Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.22	33.23	33.14	33.18	21,714	+0.01(+0.02%)
Aug 29, 2019	33.27	33.27	33.17	33.17	11,619	+0.06(+0.17%)
Aug 28, 2019	33.07	33.14	33.05	33.12	6,834	+0.07(+0.22%)
Aug 27, 2019	33.11	33.11	33.00	33.04	16,599	-0.00(-0.01%)
Aug 26, 2019	33.03	33.05	32.97	33.05	10,832	+0.22(+0.67%)
Aug 23, 2019	33.03	33.03	32.83	32.83	6,849	-0.19(-0.58%)
Aug 22, 2019	33.07	33.07	32.97	33.02	14,544	+0.05(+0.16%)
Aug 21, 2019	33.00	33.02	32.94	32.97	21,946	+0.11(+0.32%)
Aug 20, 2019	32.87	32.88	32.86	32.86	10,549	-0.02(-0.05%)
Aug 19, 2019	32.90	32.90	32.84	32.88	20,812	+0.11(+0.33%)
Aug 16, 2019	32.77	32.80	32.73	32.77	15,156	+0.12(+0.38%)
Aug 15, 2019	32.63	32.66	32.57	32.64	19,955	+0.11(+0.33%)
Aug 14, 2019	32.72	32.72	32.53	32.54	14,690	-0.31(-0.95%)
Aug 13, 2019	32.87	32.87	32.83	32.85	4,277	+0.13(+0.39%)
Aug 12, 2019	32.79	32.79	32.71	32.72	17,233	-0.09(-0.27%)
Aug 09, 2019	32.90	32.90	32.74	32.81	17,488	-0.04(-0.13%)
Aug 08, 2019	32.83	32.87	32.79	32.85	20,812	+0.09(+0.29%)
Aug 07, 2019	32.66	32.76	32.59	32.76	14,413	-0.00(-0.00%)
Aug 06, 2019	32.70	32.77	32.67	32.76	16,800	+0.19(+0.58%)
Aug 05, 2019	32.67	32.67	32.50	32.57	16,855	-0.39(-1.17%)
Aug 02, 2019	32.92	32.98	32.87	32.96	29,730	+0.01(+0.03%)
Aug 01, 2019	33.04	33.11	32.95	32.95	7,869	-0.03(-0.10%)
Jul 31, 2019	33.11	33.11	32.98	32.98	7,202	-0.10(-0.29%)
Jul 30, 2019	33.01	33.09	33.01	33.07	158,221	-0.02(-0.06%)
Jul 29, 2019	33.13	33.13	33.05	33.09	4,161	-0.03(-0.08%)
Jul 26, 2019	33.13	33.14	33.06	33.12	8,232	+0.09(+0.28%)
Jul 25, 2019	33.07	33.07	33.01	33.03	5,983	-0.02(-0.06%)
Jul 24, 2019	32.99	33.07	32.99	33.05	7,582	+0.01(+0.03%)
Jul 23, 2019	32.96	33.04	32.96	33.04	11,553	+0.08(+0.24%)
Jul 22, 2019	32.95	32.96	32.92	32.96	4,452	+0.12(+0.36%)
Jul 19, 2019	33.03	33.03	32.84	32.84	13,084	-0.09(-0.26%)
Jul 18, 2019	32.94	32.95	32.86	32.93	4,219	-0.01(-0.03%)
Jul 17, 2019	33.00	33.00	32.94	32.94	5,709	+0.01(+0.03%)
Jul 16, 2019	32.98	32.99	32.93	32.93	6,439	-0.07(-0.21%)
Jul 15, 2019	33.02	33.02	32.96	33.00	6,318	+0.00(+0.00%)
Jul 12, 2019	32.97	33.00	32.96	33.00	11,319	+0.04(+0.11%)
Jul 11, 2019	33.02	33.03	32.92	32.96	101,120	-0.05(-0.16%)
Jul 10, 2019	33.02	33.03	33.00	33.01	11,381	+0.06(+0.17%)
Jul 09, 2019	32.94	32.98	32.93	32.96	13,522	-0.01(-0.02%)
Jul 08, 2019	33.02	33.02	32.94	32.96	13,858	-0.03(-0.09%)
Jul 05, 2019	33.04	33.04	32.97	32.99	1,323	-0.12(-0.35%)
Jul 03, 2019	33.07	33.12	33.04	33.11	9,702	+0.04(+0.13%)
Jul 02, 2019	32.98	33.07	32.98	33.07	29,955	+0.09(+0.26%)
Jul 01, 2019	33.07	33.09	32.96	32.98	6,149	+0.02(+0.06%)
Jun 28, 2019	32.90	32.96	32.88	32.96	17,483	+0.06(+0.19%)
Jun 27, 2019	32.89	32.92	32.87	32.90	21,465	+0.08(+0.23%)
Jun 26, 2019	32.92	32.92	32.82	32.82	6,676	-0.04(-0.12%)
Jun 25, 2019	32.93	32.93	32.86	32.86	1,471	-0.11(-0.33%)
Jun 24, 2019	33.01	33.02	32.94	32.97	17,692	-0.01(-0.04%)
Jun 21, 2019	33.04	33.06	32.96	32.98	18,668	-0.11(-0.33%)
Jun 20, 2019	33.11	33.12	33.01	33.09	59,343	+0.17(+0.52%)
Jun 19, 2019	32.74	32.92	32.73	32.92	14,291	+0.20(+0.61%)
Jun 18, 2019	32.69	32.73	32.69	32.72	29,463	+0.11(+0.33%)
Jun 17, 2019	32.61	32.63	32.61	32.61	4,455	-0.03(-0.10%)
Jun 14, 2019	32.60	32.65	32.60	32.65	3,111	+0.01(+0.04%)
Jun 13, 2019	32.64	32.65	32.60	32.63	3,271	+0.04(+0.11%)
Jun 12, 2019	32.65	32.65	32.60	32.60	10,851	-0.07(-0.22%)
Jun 11, 2019	32.69	32.72	32.62	32.67	18,699	+0.04(+0.12%)
Jun 10, 2019	32.59	32.67	32.59	32.63	10,469	+0.03(+0.10%)
Jun 07, 2019	32.56	32.63	32.56	32.60	17,038	+0.11(+0.35%)
Jun 06, 2019	32.42	32.49	32.36	32.48	13,026	+0.05(+0.17%)
Jun 05, 2019	32.41	32.44	32.37	32.43	14,263	-0.02(-0.05%)
Jun 04, 2019	32.40	32.45	32.38	32.45	3,244	+0.29(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.