Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	43.88	45.38	43.23	44.83	0	+0.43(+0.97%)
Aug 28, 2008	42.42	44.51	41.74	44.40	389,395	+2.53(+6.04%)
Aug 27, 2008	40.97	42.32	40.72	41.87	186,890	+0.61(+1.48%)
Aug 26, 2008	40.47	41.26	40.07	41.26	143,832	+1.06(+2.63%)
Aug 25, 2008	41.22	41.22	40.07	40.20	211,924	-1.06(-2.57%)
Aug 22, 2008	39.46	41.33	39.16	41.26	0	+2.62(+6.78%)
Aug 21, 2008	38.42	39.25	37.90	38.64	269,873	-0.52(-1.33%)
Aug 20, 2008	39.61	40.68	38.37	39.16	234,235	-0.02(-0.05%)
Aug 19, 2008	39.86	39.86	38.93	39.18	232,291	-0.72(-1.80%)
Aug 18, 2008	41.28	41.31	39.82	39.90	241,602	-1.29(-3.14%)
Aug 15, 2008	43.05	43.91	40.94	41.19	0	-1.22(-2.88%)
Aug 14, 2008	41.20	42.94	41.20	42.41	261,374	+0.27(+0.64%)
Aug 13, 2008	42.16	43.03	41.89	42.14	361,907	+0.22(+0.51%)
Aug 12, 2008	42.25	43.34	40.00	41.92	469,496	-2.39(-5.38%)
Aug 11, 2008	41.17	44.31	40.67	44.31	340,356	+3.61(+8.86%)
Aug 08, 2008	39.02	40.92	39.02	40.70	314,134	+1.81(+4.66%)
Aug 07, 2008	41.47	41.71	38.89	38.89	307,630	-3.25(-7.71%)
Aug 06, 2008	42.28	42.77	41.19	42.14	218,594	-0.29(-0.68%)
Aug 05, 2008	40.56	42.57	40.02	42.42	234,486	+2.89(+7.30%)
Aug 04, 2008	39.79	40.15	38.75	39.54	159,992	-0.20(-0.50%)
Aug 01, 2008	39.29	39.82	38.30	39.73	206,343	+0.32(+0.82%)
Jul 31, 2008	39.14	40.33	38.66	39.41	240,838	-0.14(-0.36%)
Jul 30, 2008	40.90	41.08	38.89	39.55	309,428	-0.91(-2.26%)
Jul 29, 2008	40.47	41.19	38.28	40.47	298,786	+2.58(+6.82%)
Jul 28, 2008	39.02	40.16	37.72	37.89	225,748	-1.92(-4.82%)
Jul 25, 2008	39.27	40.65	38.80	39.81	254,731	+0.77(+1.98%)
Jul 24, 2008	42.57	42.80	38.57	39.03	328,986	-3.01(-7.17%)
Jul 23, 2008	40.72	43.12	40.63	42.05	467,027	+1.42(+3.49%)
Jul 22, 2008	38.96	40.79	37.67	40.63	311,557	+1.69(+4.33%)
Jul 21, 2008	38.59	40.34	38.24	38.94	311,674	+0.74(+1.92%)
Jul 18, 2008	39.29	39.29	37.60	38.21	221,085	-1.45(-3.66%)
Jul 17, 2008	40.00	40.34	37.67	39.66	296,251	+0.48(+1.24%)
Jul 16, 2008	35.98	39.29	35.14	39.18	400,372	+3.19(+8.87%)
Jul 15, 2008	36.04	38.19	35.64	35.98	586,035	-0.70(-1.91%)
Jul 14, 2008	39.61	41.51	36.68	36.68	279,655	-2.08(-5.37%)
Jul 11, 2008	38.57	40.61	37.67	38.77	357,396	-0.38(-0.96%)
Jul 10, 2008	37.94	39.98	37.55	39.14	265,463	+0.74(+1.92%)
Jul 09, 2008	42.37	42.60	38.23	38.41	225,295	-4.05(-9.55%)
Jul 08, 2008	38.66	42.84	38.42	42.46	418,756	+3.80(+9.84%)
Jul 07, 2008	39.23	43.20	37.49	38.66	218,166	-0.57(-1.46%)
Jul 04, 2008	40.36	40.74	39.09	39.23	109,020	+0.00(+0.00%)
Jul 03, 2008	40.36	40.74	39.09	39.23	109,020	-0.54(-1.35%)
Jul 02, 2008	41.58	42.05	39.75	39.77	201,517	-1.72(-4.15%)
Jul 01, 2008	41.12	42.25	40.34	41.49	203,764	+0.05(+0.13%)
Jun 30, 2008	41.35	42.03	40.83	41.44	153,209	-0.18(-0.43%)
Jun 27, 2008	42.77	43.25	41.47	41.62	481,474	-0.99(-2.32%)
Jun 26, 2008	43.41	44.34	42.30	42.60	184,112	-1.61(-3.65%)
Jun 25, 2008	42.80	44.61	42.80	44.22	504,968	+1.67(+3.92%)
Jun 24, 2008	42.66	43.23	41.53	42.55	237,961	+0.04(+0.08%)
Jun 23, 2008	43.82	45.08	42.51	42.51	248,816	-1.35(-3.07%)
Jun 20, 2008	45.03	45.46	43.86	43.86	399,610	-1.40(-3.09%)
Jun 19, 2008	44.86	45.49	44.16	45.26	150,710	+0.39(+0.88%)
Jun 18, 2008	44.99	45.87	44.58	44.86	353,056	-0.54(-1.19%)
Jun 17, 2008	45.73	45.83	44.70	45.40	336,210	-0.45(-0.98%)
Jun 16, 2008	45.99	46.39	44.29	45.85	168,227	+1.02(+2.28%)
Jun 13, 2008	44.72	45.12	44.00	44.83	345,582	+0.43(+0.97%)
Jun 12, 2008	44.77	45.53	44.36	44.40	463,049	+0.56(+1.27%)
Jun 11, 2008	45.65	46.66	43.70	43.84	309,829	-1.94(-4.23%)
Jun 10, 2008	45.29	46.07	44.42	45.78	279,081	+0.68(+1.51%)
Jun 09, 2008	46.66	47.79	44.49	45.10	290,616	-1.67(-3.57%)
Jun 06, 2008	49.56	50.03	46.62	46.77	232,225	-3.00(-6.02%)
Jun 05, 2008	48.15	49.98	48.15	49.76	199,748	+1.61(+3.35%)
Jun 04, 2008	47.32	49.21	47.25	48.15	181,968	+0.43(+0.90%)
Jun 03, 2008	48.43	48.88	46.98	47.72	208,735	-0.18(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.