Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2023	21.92	22.40	21.81	21.88	1,546,129	+0.25(+1.16%)
Dec 05, 2023	22.21	22.31	21.60	21.63	2,289,155	-0.71(-3.18%)
Dec 04, 2023	21.81	22.39	21.70	22.34	1,637,085	+0.36(+1.64%)
Dec 01, 2023	20.43	22.10	20.30	21.98	2,124,419	+1.46(+7.12%)
Nov 30, 2023	20.47	20.70	20.35	20.52	1,949,454	+0.07(+0.34%)
Nov 29, 2023	20.61	21.25	20.41	20.45	1,525,821	+0.15(+0.74%)
Nov 28, 2023	19.70	20.38	19.48	20.30	1,436,159	+0.54(+2.73%)
Nov 27, 2023	19.64	19.91	19.52	19.76	945,250	-0.02(-0.10%)
Nov 24, 2023	19.85	19.92	19.61	19.78	421,826	-0.07(-0.35%)
Nov 22, 2023	19.89	19.96	19.70	19.85	762,432	+0.21(+1.07%)
Nov 21, 2023	19.87	19.90	19.45	19.64	1,283,749	-0.43(-2.14%)
Nov 20, 2023	19.89	20.07	19.65	20.07	941,765	+0.09(+0.45%)
Nov 17, 2023	20.07	20.17	19.81	19.98	834,688	+0.19(+0.96%)
Nov 16, 2023	20.29	20.37	19.74	19.79	1,095,510	-0.57(-2.80%)
Nov 15, 2023	20.13	21.05	20.09	20.36	1,823,557	+0.18(+0.89%)
Nov 14, 2023	19.23	20.48	19.20	20.18	1,865,979	+1.86(+10.15%)
Nov 13, 2023	18.33	18.38	17.85	18.32	1,220,213	-0.25(-1.35%)
Nov 10, 2023	18.60	18.63	18.24	18.57	1,392,410	+0.11(+0.60%)
Nov 09, 2023	19.24	19.25	18.27	18.46	1,663,473	-0.63(-3.30%)
Nov 08, 2023	19.29	19.39	18.95	19.09	1,339,859	-0.11(-0.57%)
Nov 07, 2023	19.45	19.50	19.14	19.20	1,943,845	-0.39(-1.99%)
Nov 06, 2023	19.70	19.85	19.48	19.59	1,421,046	-0.29(-1.46%)
Nov 03, 2023	19.58	20.14	19.52	19.88	1,509,478	+0.80(+4.19%)
Nov 02, 2023	18.51	19.13	18.41	19.08	1,379,042	+1.12(+6.24%)
Nov 01, 2023	17.88	18.11	17.59	17.96	1,738,859	+0.09(+0.50%)
Oct 31, 2023	18.15	18.24	17.64	17.87	2,314,966	-0.05(-0.28%)
Oct 30, 2023	18.12	18.50	17.62	17.92	2,544,098	+0.04(+0.22%)
Oct 27, 2023	17.40	18.16	17.40	17.88	2,999,440	+0.05(+0.28%)
Oct 26, 2023	17.70	18.04	17.67	17.83	2,333,012	+0.22(+1.25%)
Oct 25, 2023	18.08	18.16	17.41	17.61	3,357,514	-0.65(-3.56%)
Oct 24, 2023	18.22	18.37	18.09	18.26	2,773,992	+0.16(+0.88%)
Oct 23, 2023	18.24	18.35	18.04	18.10	1,996,194	-0.27(-1.47%)
Oct 20, 2023	18.48	18.58	18.30	18.37	1,392,235	+0.03(+0.16%)
Oct 19, 2023	18.81	18.99	18.22	18.34	1,590,049	-0.63(-3.32%)
Oct 18, 2023	19.58	19.67	18.96	18.97	1,360,637	-0.86(-4.34%)
Oct 17, 2023	19.11	19.85	19.11	19.83	1,999,056	+0.47(+2.43%)
Oct 16, 2023	19.19	19.55	18.98	19.36	1,204,940	+0.40(+2.11%)
Oct 13, 2023	19.48	19.57	18.90	18.96	1,344,070	-0.35(-1.81%)
Oct 12, 2023	19.44	19.44	19.05	19.31	1,703,405	-0.29(-1.48%)
Oct 11, 2023	19.25	19.66	19.22	19.60	1,524,938	+0.51(+2.67%)
Oct 10, 2023	18.98	19.31	18.84	19.09	1,424,488	+0.17(+0.90%)
Oct 09, 2023	18.37	19.09	18.37	18.92	1,469,652	+0.22(+1.18%)
Oct 06, 2023	18.73	18.95	18.14	18.70	1,542,386	-0.34(-1.79%)
Oct 05, 2023	18.98	19.15	18.75	19.04	1,585,824	-0.01(-0.05%)
Oct 04, 2023	19.04	19.21	18.73	19.05	1,981,199	+0.14(+0.74%)
Oct 03, 2023	19.52	19.57	18.78	18.91	2,716,965	-0.76(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.