Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	170.45	174.75	170.25	172.55	83,612,416	+2.46(+1.45%)
Aug 28, 2020	171.15	171.67	169.32	170.09	57,938,000	+0.09(+0.05%)
Aug 27, 2020	172.50	172.65	168.90	170.00	85,209,440	-2.09(-1.22%)
Aug 26, 2020	167.56	172.59	167.23	172.09	129,979,896	+4.77(+2.85%)
Aug 25, 2020	164.75	167.87	163.35	167.32	79,778,640	+1.95(+1.18%)
Aug 24, 2020	165.51	169.02	162.88	165.37	93,259,840	+1.14(+0.69%)
Aug 21, 2020	164.75	165.72	163.77	164.24	71,516,000	-0.63(-0.38%)
Aug 20, 2020	162.60	165.63	161.90	164.87	66,601,660	+1.84(+1.13%)
Aug 19, 2020	165.15	165.79	162.80	163.02	83,470,736	-2.60(-1.57%)
Aug 18, 2020	160.60	166.00	160.29	165.62	106,774,056	+6.50(+4.09%)
Aug 17, 2020	158.66	159.75	157.71	159.12	53,764,980	+1.72(+1.09%)
Aug 14, 2020	158.91	158.91	156.00	157.40	55,034,000	-0.65(-0.41%)
Aug 13, 2020	159.15	160.88	157.75	158.05	62,885,060	-0.06(-0.04%)
Aug 12, 2020	155.40	158.72	155.07	158.11	70,471,056	+4.08(+2.65%)
Aug 11, 2020	155.66	157.96	153.65	154.03	74,281,360	-3.38(-2.14%)
Aug 10, 2020	158.52	158.63	155.08	157.41	63,229,740	-0.97(-0.61%)
Aug 07, 2020	161.20	162.04	157.03	158.37	78,722,000	-2.88(-1.78%)
Aug 06, 2020	159.72	162.37	158.27	161.25	78,701,896	+1.00(+0.62%)
Aug 05, 2020	157.19	160.68	156.37	160.25	78,413,576	+3.53(+2.25%)
Aug 04, 2020	155.06	158.36	155.06	156.72	93,822,736	+1.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.