Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025	231.92	233.44	230.13	232.76	23,681,732	-0.38(-0.16%)
Feb 10, 2025	230.54	233.92	229.20	233.14	35,375,248	+3.99(+1.74%)
Feb 07, 2025	232.50	234.81	228.06	229.15	78,951,120	-9.68(-4.05%)
Feb 06, 2025	238.01	239.66	236.01	238.83	60,111,516	+2.66(+1.13%)
Feb 05, 2025	237.02	238.32	235.20	236.17	38,728,376	-5.89(-2.43%)
Feb 04, 2025	239.01	242.52	238.03	242.06	29,510,104	+4.64(+1.95%)
Feb 03, 2025	234.06	239.25	232.90	237.42	37,188,860	-0.26(-0.11%)
Jan 31, 2025	236.50	240.29	236.41	237.68	36,162,808	+3.04(+1.30%)
Jan 30, 2025	237.14	237.95	232.22	234.64	31,967,648	-2.43(-1.03%)
Jan 29, 2025	239.01	240.39	236.15	237.07	26,561,476	-1.08(-0.45%)
Jan 28, 2025	234.29	241.77	233.98	238.15	41,559,364	+2.73(+1.16%)
Jan 27, 2025	226.21	235.61	225.94	235.42	49,351,168	+0.57(+0.24%)
Jan 24, 2025	234.50	236.40	232.93	234.85	26,440,764	-0.57(-0.24%)
Jan 23, 2025	234.10	235.52	231.51	235.42	26,607,544	+0.41(+0.17%)
Jan 22, 2025	232.02	235.44	231.19	235.01	41,387,192	+4.30(+1.86%)
Jan 21, 2025	228.90	231.78	226.94	230.71	39,878,784	+4.77(+2.11%)
Jan 17, 2025	225.84	226.51	223.08	225.94	42,371,112	+5.28(+2.39%)
Jan 16, 2025	224.42	224.65	220.31	220.66	24,733,156	-2.69(-1.20%)
Jan 15, 2025	222.83	223.57	220.75	223.35	31,254,492	+5.59(+2.57%)
Jan 14, 2025	220.44	221.82	216.20	217.76	24,674,020	-0.70(-0.32%)
Jan 13, 2025	218.06	219.40	216.47	218.46	27,194,004	-0.48(-0.22%)
Jan 10, 2025	221.46	221.71	216.50	218.94	37,531,768	-3.19(-1.44%)
Jan 08, 2025	223.18	223.52	220.20	222.13	25,033,814	+0.02(+0.01%)
Jan 07, 2025	227.90	228.38	221.46	222.11	28,047,488	-5.50(-2.42%)
Jan 06, 2025	226.78	228.84	224.84	227.61	31,826,752	+3.42(+1.53%)
Jan 03, 2025	222.51	225.36	221.62	224.19	27,515,852	+3.97(+1.80%)
Jan 02, 2025	222.03	225.15	218.19	220.22	34,075,440	+0.83(+0.38%)
Dec 31, 2024				219.39	0	-1.91(-0.86%)
Dec 30, 2024	220.06	223.00	218.43	221.30	28,258,392	-2.45(-1.09%)
Dec 27, 2024	225.60	226.03	220.90	223.75	27,367,284	-3.30(-1.45%)
Dec 26, 2024	228.50	228.50	226.67	227.05	16,147,388	-2.00(-0.87%)
Dec 24, 2024	226.94	229.14	226.13	229.05	15,014,059	+3.99(+1.77%)
Dec 23, 2024	225.01	226.88	223.90	225.06	28,032,120	+0.14(+0.06%)
Dec 20, 2024	219.84	226.21	218.73	224.92	88,279,504	+0.77(+0.34%)
Dec 19, 2024	224.91	226.09	222.92	224.15	23,391,756	+3.63(+1.65%)
Dec 18, 2024	230.77	231.40	220.11	220.52	43,401,712	-10.63(-4.60%)
Dec 17, 2024	232.39	232.73	227.85	231.15	36,224,984	-1.78(-0.76%)
Dec 16, 2024	230.23	233.00	228.01	232.93	37,833,544	+5.47(+2.40%)
Dec 13, 2024	228.40	230.20	225.86	227.46	28,768,458	-1.51(-0.66%)
Dec 12, 2024	229.83	231.09	227.63	228.97	28,097,612	-1.29(-0.56%)
Dec 11, 2024	226.41	231.20	226.26	230.26	35,283,556	+5.22(+2.32%)
Dec 10, 2024	226.09	229.06	224.20	225.04	31,157,526	-1.05(-0.46%)
Dec 09, 2024	227.21	230.08	225.67	226.09	46,779,988	-0.94(-0.41%)
Dec 06, 2024	220.75	227.15	220.60	227.03	44,204,384	+6.48(+2.94%)
Dec 05, 2024	218.03	222.15	217.30	220.55	41,023,932	+2.39(+1.10%)
Dec 04, 2024	215.96	220.00	215.75	218.16	48,700,900	+4.72(+2.21%)
Dec 03, 2024	210.31	214.02	209.65	213.44	32,141,396	+2.73(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.