FinancialContent is the trusted provider of stock market information to the media industry.
Merger ETF Proshares (NY: MRGR)
37.67 USD  +0.01 (+0.04%)
Official Closing Price  /  Updated: 4:10 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 26, 2013 37.72 37.72 37.72 37.72 0 +0.47(+1.26%)
Sep 24, 2013 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Sep 23, 2013 37.25 37.25 37.25 37.25 400 -0.04(-0.11%)
Sep 18, 2013 37.29 37.29 37.29 37.29 0 -0.40(-1.06%)
Sep 13, 2013 37.69 37.69 37.69 37.69 0 -0.01(-0.03%)
Sep 12, 2013 37.70 37.70 37.70 37.70 100 +0.76(+2.06%)
Sep 11, 2013 37.84 37.84 36.94 36.94 4,960 -0.21(-0.57%)
Sep 10, 2013 37.57 37.57 37.15 37.15 2,900 +0.10(+0.27%)
Sep 09, 2013 37.84 37.84 37.05 37.05 7,300 -0.35(-0.94%)
Sep 06, 2013 37.66 37.69 37.40 37.40 10,700 -0.28(-0.74%)
Sep 05, 2013 37.19 37.71 35.71 37.68 934 -0.19(-0.50%)
Aug 30, 2013 37.87 37.87 37.87 37.87 1,000 +0.02(+0.05%)
Aug 19, 2013 37.85 37.85 37.85 37.85 2,700 -0.07(-0.18%)
Aug 15, 2013 37.92 37.92 37.92 37.92 0 -0.12(-0.32%)
Aug 14, 2013 38.04 38.04 38.04 38.04 1,000 -0.11(-0.29%)
Aug 12, 2013 38.15 38.15 38.15 38.15 300 +0.24(+0.63%)
Aug 06, 2013 37.91 37.91 37.91 37.91 300 +0.03(+0.08%)
Jul 29, 2013 37.88 37.88 37.88 37.88 100 +0.22(+0.58%)
Jul 22, 2013 37.66 37.66 37.66 37.66 100 -0.23(-0.61%)
Jul 03, 2013 37.60 37.89 37.89 37.89 1,100 +0.46(+1.23%)
Jul 02, 2013 36.84 37.44 36.84 37.43 5,900 +0.19(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.