Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.90	19.96	19.04	19.68	474,110	-0.03(-0.15%)
Sep 27, 2019	18.75	19.93	18.72	19.72	586,227	+0.87(+4.62%)
Sep 26, 2019	18.99	19.52	18.46	18.85	731,709	+0.29(+1.59%)
Sep 25, 2019	17.75	18.67	17.51	18.55	794,118	+0.73(+4.12%)
Sep 24, 2019	17.70	18.06	17.31	17.82	452,395	+0.00(+0.00%)
Sep 23, 2019	17.73	17.94	17.32	17.82	717,923	-0.18(-1.01%)
Sep 20, 2019	18.52	18.80	17.80	18.00	689,593	-0.42(-2.30%)
Sep 19, 2019	17.55	18.81	17.32	18.42	1,181,949	+0.08(+0.41%)
Sep 18, 2019	18.76	18.76	17.91	18.35	785,843	-0.51(-2.69%)
Sep 17, 2019	18.82	18.94	18.32	18.85	728,989	-0.25(-1.31%)
Sep 16, 2019	18.33	19.62	18.32	19.10	677,579	+0.42(+2.27%)
Sep 13, 2019	18.64	19.35	18.47	18.68	1,078,605	+0.14(+0.78%)
Sep 12, 2019	18.97	19.06	18.19	18.54	561,709	-0.21(-1.13%)
Sep 11, 2019	19.08	19.56	17.73	18.75	1,214,742	-0.19(-1.00%)
Sep 10, 2019	18.32	19.72	18.32	18.94	677,414	+0.30(+1.62%)
Sep 09, 2019	18.82	19.82	18.48	18.63	720,804	-0.17(-0.93%)
Sep 06, 2019	18.97	20.21	18.75	18.81	1,538,599	-0.07(-0.36%)
Sep 05, 2019	18.19	19.28	17.87	18.88	1,707,787	+1.02(+5.72%)
Sep 04, 2019	16.70	18.47	16.20	17.85	2,312,599	+1.29(+7.76%)
Sep 03, 2019	18.90	19.59	16.57	16.57	1,718,622	-1.07(-6.05%)
Aug 30, 2019	18.76	18.78	17.57	17.63	1,516,657	-1.20(-6.35%)
Aug 29, 2019	19.22	19.96	17.98	18.83	2,179,719	-1.20(-5.97%)
Aug 28, 2019	20.21	20.97	19.49	20.03	1,324,629	-0.44(-2.14%)
Aug 27, 2019	22.32	22.52	20.38	20.46	2,132,013	-2.11(-9.35%)
Aug 26, 2019	23.67	24.19	22.42	22.57	972,274	-0.81(-3.46%)
Aug 23, 2019	24.94	25.22	23.31	23.38	1,445,278	-1.74(-6.93%)
Aug 22, 2019	25.73	26.68	25.02	25.12	861,944	-0.37(-1.45%)
Aug 21, 2019	24.72	25.78	24.47	25.50	930,322	+1.04(+4.27%)
Aug 20, 2019	25.03	25.94	24.36	24.45	1,149,283	-0.09(-0.37%)
Aug 19, 2019	28.56	28.56	24.50	24.54	1,847,191	-4.42(-15.26%)
Aug 16, 2019	29.97	30.59	28.82	28.96	1,230,482	-0.48(-1.64%)
Aug 15, 2019	29.13	30.18	27.74	29.44	1,633,352	+2.15(+7.87%)
Aug 14, 2019	26.74	28.51	26.15	27.30	1,936,561	-0.91(-3.22%)
Aug 13, 2019	28.79	30.54	27.80	28.20	2,920,960	+0.82(+2.98%)
Aug 12, 2019	33.41	33.54	23.45	27.39	8,594,706	-30.47(-52.67%)
Aug 09, 2019	52.05	58.49	52.05	57.86	1,045,560	+5.54(+10.58%)
Aug 08, 2019	49.99	52.78	49.75	52.32	1,090,938	+2.25(+4.50%)
Aug 07, 2019	49.33	50.14	48.72	50.07	349,474	-0.09(-0.18%)
Aug 06, 2019	48.68	50.25	48.34	50.16	520,026	+2.31(+4.82%)
Aug 05, 2019	47.36	48.68	47.16	47.85	441,075	-1.39(-2.83%)
Aug 02, 2019	49.06	49.86	48.05	49.24	428,269	-0.25(-0.50%)
Aug 01, 2019	52.68	52.68	49.40	49.49	393,886	-2.92(-5.57%)
Jul 31, 2019	53.66	53.94	51.72	52.41	572,294	-1.23(-2.28%)
Jul 30, 2019	53.85	54.48	53.21	53.64	490,387	-0.85(-1.56%)
Jul 29, 2019	53.61	54.79	52.31	54.49	585,571	+0.88(+1.64%)
Jul 26, 2019	49.62	54.13	49.17	53.61	770,092	+4.12(+8.32%)
Jul 25, 2019	49.30	50.66	48.95	49.49	624,224	+0.10(+0.20%)
Jul 24, 2019	49.07	50.52	48.99	49.39	404,100	+0.16(+0.32%)
Jul 23, 2019	48.30	49.36	47.52	49.24	581,819	+1.17(+2.42%)
Jul 22, 2019	49.82	50.14	48.06	48.07	618,228	-1.72(-3.46%)
Jul 19, 2019	50.62	50.98	49.03	49.80	534,544	-0.92(-1.81%)
Jul 18, 2019	51.47	51.97	49.02	50.71	549,660	-0.86(-1.67%)
Jul 17, 2019	52.05	52.80	51.25	51.57	438,603	-0.71(-1.36%)
Jul 16, 2019	52.17	53.95	51.99	52.28	855,489	+0.11(+0.22%)
Jul 15, 2019	55.47	55.61	51.80	52.17	846,208	-3.28(-5.92%)
Jul 12, 2019	56.14	56.34	54.97	55.45	466,602	-0.45(-0.81%)
Jul 11, 2019	56.88	57.12	55.63	55.91	494,618	-0.49(-0.87%)
Jul 10, 2019	56.60	57.66	55.33	56.40	460,798	+0.14(+0.24%)
Jul 09, 2019	55.42	57.53	55.08	56.26	424,580	+0.28(+0.50%)
Jul 08, 2019	54.54	56.36	53.75	55.98	673,643	+1.12(+2.04%)
Jul 05, 2019	55.22	55.84	54.21	54.86	347,638	-0.67(-1.20%)
Jul 03, 2019	55.73	56.48	54.50	55.53	254,318	-0.42(-0.76%)
Jul 02, 2019	54.24	56.03	53.40	55.95	445,063	+1.82(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.