Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	89.68	90.92	88.46	90.16	127,737	+0.37(+0.41%)
Dec 30, 2025	90.01	91.40	89.49	89.79	177,120	-0.54(-0.60%)
Dec 29, 2025	91.30	93.49	90.25	90.33	329,427	-1.05(-1.15%)
Dec 26, 2025	90.62	92.80	90.07	91.38	136,801	+0.37(+0.41%)
Dec 24, 2025	90.32	91.83	90.14	91.01	50,906	+0.74(+0.82%)
Dec 23, 2025	90.17	92.66	89.63	90.27	214,385	-0.57(-0.63%)
Dec 22, 2025	90.69	92.81	89.18	90.84	177,089	+0.81(+0.90%)
Dec 19, 2025	92.68	93.50	89.59	90.03	300,989	-2.45(-2.65%)
Dec 18, 2025	86.59	93.18	86.08	92.48	368,284	+6.68(+7.79%)
Dec 17, 2025	87.27	87.28	84.68	85.80	219,236	-0.62(-0.72%)
Dec 16, 2025	89.30	89.33	83.34	86.42	283,128	-1.93(-2.18%)
Dec 15, 2025	85.60	88.90	85.03	88.35	315,788	+1.38(+1.59%)
Dec 12, 2025	89.74	90.20	86.34	86.97	315,024	-2.48(-2.77%)
Dec 11, 2025	89.20	91.85	86.91	89.45	336,470	-0.49(-0.54%)
Dec 10, 2025	86.73	91.62	86.47	89.94	255,190	+3.16(+3.64%)
Dec 09, 2025	86.12	87.88	85.92	86.78	180,589	+0.73(+0.85%)
Dec 08, 2025	86.78	87.79	84.16	86.05	154,708	-0.07(-0.08%)
Dec 05, 2025	90.93	92.57	85.39	86.12	391,570	-2.16(-2.45%)
Dec 04, 2025	89.25	90.35	87.76	88.28	427,093	+0.18(+0.20%)
Dec 03, 2025	83.17	88.27	83.17	88.10	300,123	+5.44(+6.58%)
Dec 02, 2025	83.66	84.97	82.50	82.66	354,083	-1.49(-1.77%)
Dec 01, 2025	85.06	87.18	83.47	84.15	499,305	-1.63(-1.90%)
Nov 28, 2025	84.01	88.27	84.01	85.78	472,195	+3.57(+4.34%)
Nov 26, 2025	76.72	83.05	76.20	82.21	852,722	+5.72(+7.48%)
Nov 25, 2025	73.05	77.74	72.03	76.49	679,638	+2.75(+3.73%)
Nov 24, 2025	74.54	74.54	71.64	73.74	656,667	-0.98(-1.31%)
Nov 21, 2025	73.90	76.47	72.56	74.72	714,902	-1.97(-2.57%)
Nov 20, 2025	80.83	80.83	76.61	76.69	420,605	-2.51(-3.17%)
Nov 19, 2025	79.24	81.94	77.61	79.20	367,269	+0.60(+0.76%)
Nov 18, 2025	77.48	80.73	75.89	78.60	479,805	-1.22(-1.53%)
Nov 17, 2025	81.74	82.31	79.22	79.82	310,277	-3.03(-3.66%)
Nov 14, 2025	80.75	85.85	79.18	82.85	563,213	-0.30(-0.36%)
Nov 13, 2025	86.53	88.14	81.65	83.15	390,095	-3.13(-3.63%)
Nov 12, 2025	84.51	89.29	84.15	86.28	471,206	+1.91(+2.26%)
Nov 11, 2025	85.71	86.62	84.37	84.37	313,531	-0.65(-0.76%)
Nov 10, 2025	88.15	89.27	83.80	85.02	418,436	-1.20(-1.39%)
Nov 07, 2025	86.00	87.31	83.01	86.22	534,040	-1.21(-1.38%)
Nov 06, 2025	89.40	89.40	85.62	87.43	395,693	-1.46(-1.64%)
Nov 05, 2025	89.84	92.30	87.00	88.89	593,915	-0.72(-0.80%)
Nov 04, 2025	86.68	90.88	86.34	89.61	627,294	-1.27(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.