Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.39	19.67	19.02	19.04	75,605	-0.44(-2.25%)
Sep 27, 2019	19.84	19.94	19.39	19.48	52,066	-0.36(-1.83%)
Sep 26, 2019	20.18	20.36	19.65	19.84	61,009	-0.37(-1.84%)
Sep 25, 2019	19.89	20.26	19.89	20.21	92,241	+0.39(+1.97%)
Sep 24, 2019	20.19	20.35	19.80	19.82	110,868	-0.29(-1.44%)
Sep 23, 2019	20.15	20.45	20.11	20.11	95,046	-0.16(-0.78%)
Sep 20, 2019	20.74	20.79	20.22	20.27	183,465	-0.43(-2.07%)
Sep 19, 2019	20.87	21.15	20.68	20.70	72,964	-0.18(-0.85%)
Sep 18, 2019	21.23	21.37	20.86	20.88	158,353	-0.21(-1.02%)
Sep 17, 2019	20.94	21.25	20.86	21.09	77,832	+0.13(+0.62%)
Sep 16, 2019	21.11	21.12	20.88	20.96	155,490	-0.18(-0.84%)
Sep 13, 2019	21.10	21.32	20.94	21.14	87,277	+0.22(+1.07%)
Sep 12, 2019	21.09	21.29	20.83	20.91	141,699	-0.08(-0.40%)
Sep 11, 2019	20.47	21.01	20.47	21.00	99,980	+0.60(+2.92%)
Sep 10, 2019	19.93	20.80	19.79	20.40	109,682	+0.48(+2.38%)
Sep 09, 2019	19.78	20.14	19.71	19.93	53,938	+0.19(+0.94%)
Sep 06, 2019	19.93	20.21	19.71	19.74	75,146	-0.11(-0.56%)
Sep 05, 2019	19.79	20.13	19.56	19.85	62,937	+0.21(+1.09%)
Sep 04, 2019	19.78	19.81	19.55	19.64	37,475	-0.05(-0.24%)
Sep 03, 2019	19.75	19.87	19.24	19.68	59,330	-0.13(-0.66%)
Aug 30, 2019	19.67	19.93	19.57	19.81	109,177	+0.16(+0.81%)
Aug 29, 2019	19.88	19.99	19.62	19.65	38,977	-0.03(-0.14%)
Aug 28, 2019	19.43	19.86	19.43	19.68	69,293	+0.16(+0.81%)
Aug 27, 2019	20.16	20.23	19.48	19.52	59,267	-0.52(-2.60%)
Aug 26, 2019	19.65	20.15	19.65	20.05	78,571	+0.49(+2.53%)
Aug 23, 2019	19.93	19.99	19.38	19.55	105,420	-0.48(-2.42%)
Aug 22, 2019	20.42	20.58	20.00	20.04	62,602	-0.30(-1.47%)
Aug 21, 2019	20.68	20.70	20.30	20.33	46,168	-0.34(-1.67%)
Aug 20, 2019	21.00	21.19	20.65	20.68	45,257	-0.42(-1.99%)
Aug 19, 2019	21.08	21.27	21.00	21.10	47,419	+0.15(+0.71%)
Aug 16, 2019	20.56	21.08	20.49	20.95	87,707	+0.46(+2.23%)
Aug 15, 2019	20.74	21.07	20.47	20.49	90,107	-0.17(-0.81%)
Aug 14, 2019	20.20	20.74	20.19	20.66	136,904	+0.31(+1.51%)
Aug 13, 2019	20.73	21.09	20.24	20.35	82,871	-0.34(-1.66%)
Aug 12, 2019	20.82	21.06	20.64	20.70	63,387	-0.21(-1.02%)
Aug 09, 2019	20.87	21.29	20.86	20.91	90,927	-0.07(-0.33%)
Aug 08, 2019	20.80	21.14	20.58	20.98	194,765	+0.32(+1.57%)
Aug 07, 2019	20.58	21.09	20.53	20.66	93,497	-0.08(-0.40%)
Aug 06, 2019	20.95	21.31	20.61	20.74	134,310	-0.15(-0.71%)
Aug 05, 2019	20.07	21.06	20.07	20.89	127,680	+0.54(+2.65%)
Aug 02, 2019	20.63	20.98	20.07	20.35	84,875	-0.39(-1.88%)
Aug 01, 2019	18.44	21.30	18.34	20.74	163,107	+2.99(+16.84%)
Jul 31, 2019	18.07	18.27	17.68	17.75	127,067	-0.32(-1.75%)
Jul 30, 2019	17.89	18.16	17.70	18.07	66,758	+0.10(+0.57%)
Jul 29, 2019	17.75	18.08	17.64	17.96	53,675	+0.19(+1.04%)
Jul 26, 2019	17.65	17.93	17.65	17.78	35,113	+0.20(+1.11%)
Jul 25, 2019	17.45	17.75	17.43	17.58	65,245	+0.15(+0.85%)
Jul 24, 2019	17.07	17.47	16.99	17.44	49,201	+0.29(+1.68%)
Jul 23, 2019	17.17	17.18	16.71	17.15	100,217	+0.03(+0.16%)
Jul 22, 2019	16.80	17.16	16.78	17.12	51,187	+0.32(+1.93%)
Jul 19, 2019	16.84	17.03	16.78	16.80	53,747	-0.10(-0.60%)
Jul 18, 2019	16.92	17.06	16.75	16.90	47,295	-0.10(-0.60%)
Jul 17, 2019	17.12	17.17	16.83	17.00	56,796	-0.18(-1.03%)
Jul 16, 2019	17.28	17.49	17.14	17.18	49,508	-0.16(-0.91%)
Jul 15, 2019	17.30	17.37	17.00	17.33	50,897	+0.08(+0.48%)
Jul 12, 2019	17.05	17.35	17.02	17.25	47,069	+0.19(+1.09%)
Jul 11, 2019	17.23	17.28	16.95	17.06	43,412	-0.18(-1.02%)
Jul 10, 2019	16.97	17.26	16.91	17.24	72,926	+0.32(+1.86%)
Jul 09, 2019	17.10	17.10	16.81	16.93	50,673	-0.21(-1.25%)
Jul 08, 2019	17.61	17.61	17.11	17.14	42,716	-0.52(-2.94%)
Jul 05, 2019	17.46	17.69	17.32	17.66	53,424	+0.07(+0.37%)
Jul 03, 2019	17.45	17.61	17.45	17.59	12,602	+0.10(+0.58%)
Jul 02, 2019	17.39	17.52	17.22	17.49	46,141	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.