Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025	40.08	40.22	39.62	39.81	88,342	-0.54(-1.34%)
May 02, 2025	39.75	40.39	38.87	40.35	111,471	+0.61(+1.53%)
May 01, 2025	39.88	40.15	38.10	39.74	165,240	-0.22(-0.55%)
Apr 30, 2025	40.17	40.28	39.47	39.96	100,649	-0.42(-1.04%)
Apr 29, 2025	39.83	40.45	39.76	40.38	66,241	+0.40(+1.00%)
Apr 28, 2025	39.44	40.07	39.21	39.98	140,761	+0.40(+1.01%)
Apr 25, 2025	39.08	39.63	38.66	39.58	52,640	+0.51(+1.31%)
Apr 24, 2025	39.66	39.78	38.96	39.07	76,202	-0.70(-1.76%)
Apr 23, 2025	39.97	40.43	39.45	39.77	115,112	+0.18(+0.45%)
Apr 22, 2025	38.73	39.61	38.58	39.59	57,029	+1.11(+2.88%)
Apr 21, 2025	39.25	39.55	38.13	38.48	79,625	-1.00(-2.53%)
Apr 17, 2025	38.77	39.73	38.77	39.48	122,205	+0.68(+1.75%)
Apr 16, 2025	38.91	39.04	38.50	38.80	114,686	-0.03(-0.08%)
Apr 15, 2025	38.53	39.05	38.16	38.83	109,909	+0.38(+0.99%)
Apr 14, 2025	38.17	38.66	37.86	38.45	88,409	+0.67(+1.77%)
Apr 11, 2025	36.97	37.93	36.53	37.78	240,394	+0.85(+2.30%)
Apr 10, 2025	36.91	37.95	36.08	36.93	264,164	-0.12(-0.32%)
Apr 09, 2025	35.93	38.08	35.60	37.05	265,993	+0.79(+2.18%)
Apr 08, 2025	37.53	38.61	35.80	36.26	124,439	-0.71(-1.92%)
Apr 07, 2025	35.91	37.70	35.51	36.97	206,604	-0.54(-1.44%)
Apr 04, 2025	37.83	38.27	36.77	37.51	125,188	-1.10(-2.85%)
Apr 03, 2025	38.54	39.02	37.95	38.61	133,724	-1.00(-2.52%)
Apr 02, 2025	38.34	39.62	38.34	39.61	88,198	+0.93(+2.40%)
Apr 01, 2025	38.60	39.01	38.37	38.68	72,112	-0.07(-0.18%)
Mar 31, 2025	38.48	39.15	38.31	38.75	120,500	-0.06(-0.15%)
Mar 28, 2025	38.88	38.94	38.38	38.81	82,281	-0.03(-0.08%)
Mar 27, 2025	38.52	38.95	38.44	38.84	61,919	+0.25(+0.65%)
Mar 26, 2025	38.16	38.77	38.05	38.59	79,899	+0.46(+1.21%)
Mar 25, 2025	38.65	38.81	37.95	38.13	48,353	-0.33(-0.86%)
Mar 24, 2025	38.71	38.77	38.16	38.46	88,196	+0.16(+0.42%)
Mar 21, 2025	38.10	38.37	37.87	38.30	177,326	-0.02(-0.05%)
Mar 20, 2025	38.19	38.62	38.11	38.32	102,891	-0.24(-0.62%)
Mar 19, 2025	38.45	38.83	38.00	38.56	128,372	+0.14(+0.36%)
Mar 18, 2025	37.86	38.84	37.86	38.42	144,357	+0.50(+1.32%)
Mar 17, 2025	37.42	38.06	37.39	37.92	84,036	+0.28(+0.74%)
Mar 14, 2025	37.37	38.05	37.16	37.64	98,785	+0.49(+1.32%)
Mar 13, 2025	37.61	37.77	37.05	37.15	76,030	-0.33(-0.88%)
Mar 12, 2025	37.97	38.08	37.18	37.48	98,503	-0.54(-1.42%)
Mar 11, 2025	38.92	39.09	37.72	38.02	130,889	-0.98(-2.51%)
Mar 10, 2025	38.34	39.41	38.34	39.00	192,123	+0.41(+1.06%)
Mar 07, 2025	38.35	38.99	37.83	38.59	107,193	+0.07(+0.18%)
Mar 06, 2025	38.25	38.67	37.92	38.52	109,501	+0.04(+0.10%)
Mar 05, 2025	38.78	39.25	38.08	38.48	97,532	-0.30(-0.77%)
Mar 04, 2025	39.21	39.30	38.14	38.78	193,762	-0.95(-2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.