Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2023	32.13	32.32	31.34	31.65	140,169	-0.56(-1.74%)
Mar 16, 2023	31.39	32.56	31.03	32.21	78,567	+0.39(+1.23%)
Mar 15, 2023	31.30	31.84	31.02	31.82	119,179	-0.07(-0.22%)
Mar 14, 2023	32.18	32.76	31.56	31.89	79,594	+0.49(+1.56%)
Mar 13, 2023	31.73	32.06	31.03	31.40	103,447	-0.72(-2.24%)
Mar 10, 2023	32.28	32.38	31.20	32.12	168,016	-0.44(-1.35%)
Mar 09, 2023	32.96	33.27	32.34	32.56	66,317	-0.44(-1.33%)
Mar 08, 2023	33.74	33.87	32.60	33.00	69,494	-0.77(-2.28%)
Mar 07, 2023	33.22	33.85	33.11	33.77	89,898	+0.42(+1.26%)
Mar 06, 2023	33.98	34.03	33.07	33.35	104,321	-0.63(-1.85%)
Mar 03, 2023	34.00	34.14	33.63	33.98	60,168	+0.10(+0.30%)
Mar 02, 2023	33.72	34.13	33.47	33.88	91,746	-0.08(-0.24%)
Mar 01, 2023	33.92	34.51	32.91	33.96	124,000	+0.04(+0.12%)
Feb 28, 2023	33.98	34.34	33.74	33.92	114,672	-0.10(-0.29%)
Feb 27, 2023	34.40	34.76	33.80	34.02	101,272	+0.00(+0.00%)
Feb 24, 2023	35.33	35.33	33.44	34.02	166,891	-1.44(-4.06%)
Feb 23, 2023	33.01	35.99	32.80	35.46	258,804	+2.45(+7.42%)
Feb 22, 2023	32.94	33.23	32.03	33.01	85,608	+0.32(+0.98%)
Feb 21, 2023	33.06	33.71	32.51	32.69	131,290	-0.79(-2.36%)
Feb 17, 2023	33.98	34.23	33.39	33.48	90,566	-0.37(-1.09%)
Feb 16, 2023	33.85	34.18	33.46	33.85	92,206	-0.44(-1.28%)
Feb 15, 2023	32.77	34.32	32.77	34.29	120,906	+1.56(+4.77%)
Feb 14, 2023	32.38	32.98	32.31	32.73	77,979	+0.23(+0.71%)
Feb 13, 2023	31.66	32.53	31.55	32.50	82,823	+0.88(+2.78%)
Feb 10, 2023	30.76	31.71	30.62	31.62	74,754	+0.94(+3.06%)
Feb 09, 2023	31.68	31.81	30.64	30.68	73,831	-0.72(-2.29%)
Feb 08, 2023	32.13	32.13	31.27	31.40	67,816	-0.80(-2.48%)
Feb 07, 2023	32.39	32.39	31.71	32.20	69,844	-0.29(-0.89%)
Feb 06, 2023	32.67	32.98	32.16	32.49	124,025	-0.17(-0.52%)
Feb 03, 2023	32.34	33.11	32.10	32.66	106,431	+0.07(+0.22%)
Feb 02, 2023	32.67	32.98	32.26	32.59	63,862	+0.29(+0.89%)
Feb 01, 2023	32.38	32.76	31.74	32.30	76,604	-0.01(-0.03%)
Jan 31, 2023	31.11	32.35	31.11	32.31	94,071	+1.32(+4.24%)
Jan 30, 2023	31.03	31.24	30.57	30.99	63,644	-0.19(-0.61%)
Jan 27, 2023	31.30	31.56	31.08	31.18	39,891	-0.20(-0.64%)
Jan 26, 2023	30.89	31.42	30.59	31.38	48,197	+0.64(+2.07%)
Jan 25, 2023	30.59	30.74	30.24	30.74	47,885	+0.00(+0.00%)
Jan 24, 2023	31.62	31.62	30.60	30.74	99,008	+0.20(+0.65%)
Jan 23, 2023	30.61	31.12	30.27	30.54	68,291	+0.08(+0.26%)
Jan 20, 2023	30.50	30.66	30.01	30.46	63,728	+0.20(+0.66%)
Jan 19, 2023	29.66	30.38	29.41	30.27	52,560	+0.26(+0.86%)
Jan 18, 2023	30.65	30.79	29.96	30.01	54,155	-0.45(-1.47%)
Jan 17, 2023	30.23	31.14	30.23	30.45	77,831	+0.29(+0.96%)
Jan 13, 2023	29.98	30.34	29.69	30.17	74,908	+0.06(+0.20%)
Jan 12, 2023	30.61	30.61	29.96	30.11	68,789	-0.15(-0.49%)
Jan 11, 2023	30.23	30.64	29.96	30.26	58,268	+0.13(+0.43%)
Jan 10, 2023	28.90	30.19	28.90	30.13	63,023	+0.96(+3.28%)
Jan 09, 2023	29.99	30.21	29.15	29.17	82,821	-0.76(-2.53%)
Jan 06, 2023	29.16	30.20	28.98	29.93	67,655	+1.09(+3.77%)
Jan 05, 2023	28.97	29.05	28.25	28.84	139,505	-0.19(-0.65%)
Jan 04, 2023	28.62	29.23	28.46	29.03	83,013	+0.57(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.