Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.53	29.84	29.39	29.65	110,058	+0.20(+0.69%)
Sep 29, 2010	29.20	29.53	29.12	29.45	69,004	+0.12(+0.40%)
Sep 28, 2010	28.96	29.38	28.53	29.33	113,196	+0.51(+1.79%)
Sep 27, 2010	29.04	29.17	28.68	28.82	46,219	-0.16(-0.57%)
Sep 24, 2010	28.71	29.08	28.50	28.98	59,445	+0.68(+2.40%)
Sep 23, 2010	28.28	28.79	28.16	28.30	72,761	-0.20(-0.71%)
Sep 22, 2010	28.42	28.74	28.39	28.50	66,297	-0.10(-0.35%)
Sep 21, 2010	28.69	28.99	28.46	28.61	45,926	-0.03(-0.11%)
Sep 20, 2010	28.00	28.71	27.86	28.64	62,763	+0.78(+2.80%)
Sep 17, 2010	28.26	28.26	27.75	27.86	108,048	-0.43(-1.52%)
Sep 15, 2010	27.85	28.41	27.73	28.29	32,227	+0.40(+1.43%)
Sep 14, 2010	28.00	28.26	27.83	27.89	38,707	-0.11(-0.39%)
Sep 13, 2010	27.83	28.19	27.72	28.00	52,229	+0.48(+1.73%)
Sep 10, 2010	27.82	28.05	27.47	27.52	46,277	-0.27(-0.98%)
Sep 09, 2010	28.05	28.05	27.45	27.79	32,729	+0.16(+0.59%)
Sep 08, 2010	27.86	28.09	27.51	27.63	38,781	-0.09(-0.31%)
Sep 07, 2010	27.97	28.12	27.62	27.72	72,460	-0.37(-1.33%)
Sep 03, 2010	28.42	28.43	27.89	28.09	70,636	+0.04(+0.14%)
Sep 02, 2010	28.26	28.33	27.72	28.05	61,455	-0.02(-0.08%)
Sep 01, 2010	27.79	28.27	27.36	28.07	113,566	+0.65(+2.39%)
Aug 31, 2010	27.20	27.46	27.13	27.42	135,508	+0.21(+0.77%)
Aug 30, 2010	27.72	27.72	27.14	27.21	65,262	-0.64(-2.30%)
Aug 27, 2010	27.68	27.88	27.11	27.85	55,426	+0.44(+1.62%)
Aug 26, 2010	27.68	27.77	27.34	27.40	47,525	-0.12(-0.42%)
Aug 25, 2010	27.05	27.66	27.05	27.52	68,210	+0.24(+0.89%)
Aug 24, 2010	26.76	27.63	26.74	27.28	53,592	+0.17(+0.63%)
Aug 23, 2010	27.77	27.77	27.09	27.11	60,166	-0.48(-1.72%)
Aug 20, 2010	27.29	27.75	27.07	27.58	93,652	+0.15(+0.54%)
Aug 19, 2010	27.55	27.86	27.06	27.44	110,856	-0.15(-0.54%)
Aug 18, 2010	27.37	27.85	27.23	27.58	54,695	+0.13(+0.48%)
Aug 17, 2010	27.59	27.64	27.10	27.45	91,436	+0.22(+0.80%)
Aug 16, 2010	27.11	27.37	26.83	27.23	65,476	+0.05(+0.20%)
Aug 13, 2010	27.70	27.70	27.15	27.18	54,749	-0.65(-2.33%)
Aug 12, 2010	26.88	27.92	26.60	27.83	120,089	+0.47(+1.71%)
Aug 11, 2010	27.33	27.48	27.10	27.36	127,520	-0.52(-1.87%)
Aug 10, 2010	28.07	28.15	27.61	27.88	51,485	-0.34(-1.19%)
Aug 09, 2010	28.11	28.31	27.86	28.22	47,979	+0.34(+1.23%)
Aug 06, 2010	27.61	27.90	27.31	27.87	55,592	-0.02(-0.06%)
Aug 05, 2010	28.28	28.28	27.87	27.89	36,654	-0.65(-2.27%)
Aug 04, 2010	28.32	28.73	28.25	28.53	35,797	+0.30(+1.08%)
Aug 03, 2010	28.11	28.48	27.95	28.23	65,961	-0.09(-0.30%)
Aug 02, 2010	28.75	28.75	28.08	28.32	111,206	-0.03(-0.11%)
Jul 30, 2010	28.35	28.76	27.77	28.35	85,386	-0.47(-1.62%)
Jul 29, 2010	28.86	29.04	28.27	28.82	64,486	+0.16(+0.57%)
Jul 28, 2010	29.04	29.04	28.55	28.65	63,530	-0.43(-1.47%)
Jul 27, 2010	29.22	29.24	28.72	29.08	97,239	+0.14(+0.48%)
Jul 26, 2010	28.57	28.97	28.27	28.94	96,641	+0.57(+2.01%)
Jul 23, 2010	27.72	28.51	27.58	28.37	73,100	+0.46(+1.65%)
Jul 22, 2010	27.76	28.09	27.45	27.91	129,598	+0.49(+1.79%)
Jul 21, 2010	28.07	28.25	27.34	27.42	80,040	-0.52(-1.87%)
Jul 20, 2010	27.17	27.94	27.07	27.94	54,599	+0.37(+1.36%)
Jul 19, 2010	27.26	27.61	27.00	27.57	88,813	+0.48(+1.78%)
Jul 16, 2010	27.54	27.67	27.00	27.08	119,166	-0.75(-2.69%)
Jul 15, 2010	28.01	28.04	27.39	27.83	87,376	-0.23(-0.81%)
Jul 14, 2010	28.35	28.39	27.89	28.06	91,575	-0.13(-0.47%)
Jul 13, 2010	27.95	28.26	27.84	28.19	124,566	+0.48(+1.73%)
Jul 12, 2010	27.77	28.08	27.64	27.71	53,902	-0.16(-0.58%)
Jul 09, 2010	27.57	28.02	27.57	27.87	107,376	+0.33(+1.21%)
Jul 08, 2010	26.98	27.56	26.54	27.54	205,324	+1.29(+4.93%)
Jul 07, 2010	26.29	26.45	25.94	26.25	193,681	+0.14(+0.53%)
Jul 06, 2010	26.72	26.92	25.94	26.11	106,379	-0.35(-1.32%)
Jul 02, 2010	26.38	26.54	26.07	26.46	49,641	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.