Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2014	34.28	34.28	34.28	34.28	76	+0.00(+0.00%)
Sep 24, 2014	34.38	34.38	34.08	34.28	3,239	-0.02(-0.05%)
Sep 19, 2014	34.30	34.30	34.30	34.30	215	+0.03(+0.08%)
Sep 18, 2014	34.27	34.27	34.27	34.27	1	+0.00(+0.00%)
Sep 11, 2014	34.27	34.27	34.27	34.27	0	+0.00(+0.00%)
Sep 05, 2014	34.25	34.27	34.27	34.27	215	-0.13(-0.38%)
Sep 04, 2014	34.35	34.40	34.34	34.40	13,386	+0.34(+1.01%)
Sep 03, 2014	34.06	34.06	34.06	34.06	26	+0.00(+0.00%)
Sep 02, 2014	34.07	34.07	34.06	34.06	1,079	-0.22(-0.65%)
Aug 22, 2014	34.28	34.28	34.28	34.28	323	+0.51(+1.51%)
Aug 20, 2014	33.77	33.77	33.77	33.77	0	+0.00(+0.00%)
Aug 12, 2014	33.77	33.77	33.77	33.77	107	-0.21(-0.63%)
Aug 06, 2014	34.05	33.99	33.99	33.99	863	+0.16(+0.47%)
Aug 04, 2014	33.83	33.83	33.83	33.83	0	-0.03(-0.08%)
Jul 31, 2014	33.85	33.86	33.86	33.86	215	-0.02(-0.05%)
Jul 30, 2014	33.88	33.88	33.88	33.88	26	+0.00(+0.00%)
Jul 29, 2014	33.88	33.88	33.88	33.88	323	-0.22(-0.65%)
Jul 22, 2014	34.14	34.10	34.10	34.10	323	-0.05(-0.14%)
Jul 17, 2014	34.14	34.14	34.14	34.14	0	+0.00(+0.00%)
Jul 11, 2014	34.12	34.14	34.14	34.14	1,511	+0.02(+0.05%)
Jul 10, 2014	34.13	34.13	34.13	34.13	5	+0.00(+0.00%)
Jul 07, 2014	34.13	34.13	34.13	34.13	647	-0.09(-0.27%)
Jul 03, 2014	34.22	34.22	34.22	34.22	0	+0.00(+0.00%)
Jul 02, 2014	34.17	34.30	34.13	34.22	9,392	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.