Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	44.47	44.96	43.73	43.94	3,150,436	-0.30(-0.67%)
Sep 29, 2020	45.57	45.62	43.87	44.23	2,907,871	-1.52(-3.32%)
Sep 28, 2020	45.72	46.31	45.29	45.75	2,508,976	+0.93(+2.08%)
Sep 25, 2020	44.13	45.16	43.82	44.82	3,332,487	+0.03(+0.06%)
Sep 24, 2020	44.33	45.64	43.27	44.79	3,516,946	+0.19(+0.42%)
Sep 23, 2020	47.01	47.31	44.55	44.61	4,393,510	-2.31(-4.93%)
Sep 22, 2020	47.22	48.16	46.51	46.92	4,876,176	-0.47(-1.00%)
Sep 21, 2020	49.09	49.35	47.11	47.40	7,300,140	-3.31(-6.52%)
Sep 18, 2020	50.22	51.46	49.95	50.70	8,603,823	-0.45(-0.88%)
Sep 17, 2020	49.85	51.21	49.80	51.15	4,939,996	-0.14(-0.26%)
Sep 16, 2020	49.79	52.32	49.25	51.29	6,309,672	+2.09(+4.24%)
Sep 15, 2020	49.37	50.46	48.91	49.20	4,008,420	-0.27(-0.55%)
Sep 14, 2020	48.75	49.94	48.68	49.47	3,409,386	+1.10(+2.28%)
Sep 11, 2020	47.20	48.67	46.51	48.37	3,541,911	+1.45(+3.09%)
Sep 10, 2020	49.29	49.38	46.91	46.92	3,657,911	-2.13(-4.34%)
Sep 09, 2020	49.19	49.69	48.45	49.05	3,605,036	-0.08(-0.16%)
Sep 08, 2020	49.43	50.54	49.05	49.12	4,860,988	-0.86(-1.73%)
Sep 04, 2020	50.85	51.39	49.63	49.99	4,035,442	-0.60(-1.19%)
Sep 03, 2020	50.96	52.32	50.18	50.59	3,970,681	-0.31(-0.60%)
Sep 02, 2020	49.66	51.18	49.01	50.90	5,298,931	+1.07(+2.14%)
Sep 01, 2020	49.48	50.35	48.91	49.83	3,769,452	+0.27(+0.55%)
Aug 31, 2020	52.42	52.48	49.55	49.56	4,312,914	-2.81(-5.37%)
Aug 28, 2020	51.15	52.61	51.15	52.37	2,915,174	+1.30(+2.54%)
Aug 27, 2020	51.01	51.22	50.07	51.07	3,728,202	+0.20(+0.38%)
Aug 26, 2020	52.06	52.41	50.86	50.88	3,543,052	-1.36(-2.60%)
Aug 25, 2020	53.99	54.20	52.06	52.24	2,716,846	-1.72(-3.19%)
Aug 24, 2020	51.91	53.97	51.42	53.96	3,552,453	+2.28(+4.41%)
Aug 21, 2020	51.70	52.36	51.34	51.68	3,687,268	+0.00(+0.00%)
Aug 20, 2020	51.50	52.20	51.38	51.68	3,063,262	-0.38(-0.73%)
Aug 19, 2020	52.13	52.63	51.17	52.06	3,658,337	+0.09(+0.18%)
Aug 18, 2020	52.77	52.97	51.78	51.96	3,137,043	-0.89(-1.68%)
Aug 17, 2020	53.14	53.52	52.66	52.85	3,322,958	-0.34(-0.64%)
Aug 14, 2020	51.89	53.28	51.69	53.19	3,157,199	+0.86(+1.64%)
Aug 13, 2020	53.35	53.72	52.32	52.33	3,440,633	-1.49(-2.76%)
Aug 12, 2020	54.60	54.74	53.32	53.82	4,119,591	+0.25(+0.47%)
Aug 11, 2020	55.47	56.38	53.27	53.57	4,240,319	-0.63(-1.17%)
Aug 10, 2020	52.95	54.25	52.56	54.20	4,053,460	+1.67(+3.18%)
Aug 07, 2020	50.64	52.63	50.25	52.53	3,487,268	+1.59(+3.12%)
Aug 06, 2020	51.05	52.60	50.70	50.95	3,811,518	-0.83(-1.60%)
Aug 05, 2020	52.74	52.74	50.58	51.77	5,498,131	+0.09(+0.18%)
Aug 04, 2020	50.76	52.08	50.24	51.68	4,083,810	+0.61(+1.19%)
Aug 03, 2020	51.23	51.81	50.16	51.07	5,183,944	-0.75(-1.45%)
Jul 31, 2020	51.28	52.73	50.63	51.82	6,984,110	-0.89(-1.70%)
Jul 30, 2020	53.49	53.65	51.22	52.72	3,731,818	-2.08(-3.80%)
Jul 29, 2020	53.61	54.81	53.23	54.80	2,931,068	+1.67(+3.15%)
Jul 28, 2020	53.59	54.28	52.98	53.13	2,906,443	-0.84(-1.56%)
Jul 27, 2020	54.10	54.34	53.14	53.97	2,185,995	-0.39(-0.72%)
Jul 24, 2020	54.69	55.55	54.10	54.36	2,442,129	-0.10(-0.18%)
Jul 23, 2020	54.16	54.90	53.45	54.46	2,518,847	-0.06(-0.11%)
Jul 22, 2020	54.45	54.76	53.40	54.52	3,094,456	-0.98(-1.76%)
Jul 21, 2020	53.25	55.90	53.06	55.50	3,879,151	+3.42(+6.56%)
Jul 20, 2020	53.35	53.95	52.03	52.08	2,488,418	-1.26(-2.37%)
Jul 17, 2020	54.57	55.28	53.13	53.34	2,541,221	-0.86(-1.59%)
Jul 16, 2020	54.37	55.25	53.37	54.20	2,220,862	-0.49(-0.90%)
Jul 15, 2020	53.45	54.91	52.39	54.70	4,350,438	+2.92(+5.65%)
Jul 14, 2020	49.83	51.98	49.63	51.77	4,092,470	+1.41(+2.80%)
Jul 13, 2020	51.25	51.61	49.72	50.36	4,166,236	-0.66(-1.29%)
Jul 10, 2020	49.07	51.07	49.07	51.02	5,083,639	+1.74(+3.53%)
Jul 09, 2020	53.48	53.75	49.23	49.28	7,295,164	-4.18(-7.82%)
Jul 08, 2020	54.05	54.78	53.18	53.46	4,545,125	-0.53(-0.98%)
Jul 07, 2020	56.14	56.19	53.88	53.99	3,734,590	-2.91(-5.11%)
Jul 06, 2020	58.16	58.45	55.38	56.89	4,298,860	-0.28(-0.48%)
Jul 02, 2020	58.72	59.31	57.05	57.17	3,140,444	-0.58(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.