Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 101.76 103.65 101.24 102.74 3,683,659 +0.46(+0.45%)
Feb 07, 2023 98.86 102.38 98.49 102.28 3,627,127 +4.20(+4.28%)
Feb 06, 2023 98.58 99.50 96.15 98.08 2,665,010 -0.73(-0.74%)
Feb 03, 2023 99.28 100.61 98.51 98.81 3,525,133 -0.17(-0.17%)
Feb 02, 2023 98.00 99.00 96.34 98.98 4,668,182 +0.99(+1.01%)
Feb 01, 2023 99.80 101.59 97.03 97.99 4,465,302 -2.28(-2.27%)
Jan 31, 2023 104.70 104.70 99.13 100.27 7,887,333 -6.15(-5.78%)
Jan 30, 2023 108.37 108.92 105.89 106.42 3,108,721 -2.31(-2.12%)
Jan 27, 2023 111.44 111.84 108.70 108.73 2,506,689 -2.76(-2.48%)
Jan 26, 2023 109.55 111.67 108.28 111.49 2,721,136 +2.64(+2.43%)
Jan 25, 2023 106.36 108.86 105.54 108.85 2,889,140 +1.84(+1.72%)
Jan 24, 2023 98.96 107.50 94.25 107.01 2,360,851 +0.07(+0.07%)
Jan 23, 2023 107.50 108.68 106.60 106.94 3,078,922 -0.02(-0.02%)
Jan 20, 2023 104.80 107.23 103.83 106.96 2,986,454 +2.58(+2.47%)
Jan 19, 2023 102.68 104.82 101.83 104.38 2,696,762 +1.67(+1.63%)
Jan 18, 2023 103.22 105.51 102.30 102.71 2,907,990 +0.20(+0.20%)
Jan 17, 2023 103.55 105.01 102.36 102.51 2,600,785 -0.52(-0.50%)
Jan 13, 2023 102.86 103.38 101.52 103.03 2,133,216 +0.17(+0.17%)
Jan 12, 2023 101.94 103.77 101.72 102.86 2,231,621 +1.44(+1.42%)
Jan 11, 2023 102.47 102.73 100.53 101.42 3,565,813 -0.15(-0.15%)
Jan 10, 2023 102.44 103.45 100.57 101.57 3,255,788 -0.44(-0.43%)
Jan 09, 2023 106.70 106.97 101.56 102.01 4,706,509 -3.69(-3.49%)
Jan 06, 2023 104.22 106.33 103.82 105.70 3,101,313 +2.68(+2.60%)
Jan 05, 2023 100.20 103.07 100.20 103.02 3,347,700 +2.34(+2.32%)
Jan 04, 2023 99.55 102.00 99.38 100.68 2,959,147 -0.35(-0.35%)
Jan 03, 2023 103.40 104.47 100.54 101.03 2,875,736 -3.05(-2.93%)
Dec 30, 2022 103.84 104.88 103.51 104.08 2,088,915 -0.03(-0.03%)
Dec 29, 2022 102.00 104.30 101.67 104.11 1,825,166 +1.96(+1.92%)
Dec 28, 2022 104.40 104.72 101.99 102.15 1,910,114 -2.43(-2.32%)
Dec 27, 2022 104.57 104.79 103.69 104.58 2,474,300 +0.64(+0.62%)
Dec 23, 2022 101.05 104.02 101.05 103.94 2,216,304 +3.41(+3.39%)
Dec 22, 2022 103.40 103.49 98.97 100.53 2,287,727 -2.82(-2.73%)
Dec 21, 2022 104.24 104.66 102.27 103.35 2,471,828 +0.71(+0.69%)
Dec 20, 2022 101.00 103.45 100.60 102.64 2,442,299 +2.03(+2.02%)
Dec 19, 2022 101.31 102.39 99.57 100.61 2,449,960 -0.03(-0.03%)
Dec 16, 2022 99.75 100.95 99.06 100.64 7,235,171 -0.83(-0.82%)
Dec 15, 2022 100.75 101.53 99.68 101.47 2,445,362 +0.19(+0.19%)
Dec 14, 2022 102.20 103.17 101.05 101.28 2,646,474 -0.85(-0.83%)
Dec 13, 2022 103.97 104.33 101.74 102.13 2,982,938 +0.06(+0.06%)
Dec 12, 2022 98.67 102.15 98.02 102.07 3,691,745 +4.07(+4.15%)
Dec 09, 2022 100.46 101.25 97.94 98.00 3,212,630 -2.90(-2.87%)
Dec 08, 2022 104.63 104.75 100.47 100.90 2,898,574 -2.11(-2.05%)
Dec 07, 2022 102.75 104.96 101.92 103.01 2,816,974 -0.07(-0.07%)
Dec 06, 2022 103.35 105.36 101.96 103.08 3,626,982 -1.07(-1.03%)
Dec 05, 2022 107.80 108.17 103.20 104.15 3,014,555 -2.51(-2.35%)
Dec 02, 2022 107.20 108.70 106.05 106.66 2,675,983 -1.38(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.