Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	173.95	174.89	173.20	174.74	109,454	+0.25(+0.14%)
Oct 30, 2019	172.31	174.87	171.94	174.49	91,034	+1.71(+0.99%)
Oct 29, 2019	170.04	173.54	169.98	172.78	88,458	+1.98(+1.16%)
Oct 28, 2019	169.72	172.17	169.72	170.80	73,494	+0.90(+0.53%)
Oct 25, 2019	169.56	171.05	169.38	169.91	92,338	+0.31(+0.18%)
Oct 24, 2019	168.65	170.57	167.62	169.60	87,674	+0.55(+0.33%)
Oct 23, 2019	169.69	170.29	167.89	169.05	99,569	-0.51(-0.30%)
Oct 22, 2019	170.01	170.53	168.35	169.56	89,098	+0.47(+0.28%)
Oct 21, 2019	169.02	170.29	166.72	169.09	196,903	+1.12(+0.67%)
Oct 18, 2019	161.41	168.43	160.89	167.97	292,996	-2.36(-1.38%)
Oct 17, 2019	169.71	171.57	168.23	170.33	120,261	+2.41(+1.43%)
Oct 16, 2019	168.34	168.96	166.81	167.92	104,530	-0.31(-0.18%)
Oct 15, 2019	168.85	168.85	166.61	168.23	202,755	+0.01(+0.01%)
Oct 14, 2019	171.48	171.48	167.62	168.22	70,699	-3.10(-1.81%)
Oct 11, 2019	171.85	173.18	171.00	171.32	89,100	+0.43(+0.25%)
Oct 10, 2019	171.55	171.55	168.44	170.90	81,107	-0.82(-0.48%)
Oct 09, 2019	172.06	176.03	170.39	171.71	78,093	+0.74(+0.44%)
Oct 08, 2019	172.40	172.98	170.19	170.97	102,748	-2.08(-1.20%)
Oct 07, 2019	175.48	175.48	171.87	173.05	92,426	-2.27(-1.29%)
Oct 04, 2019	171.26	175.50	171.18	175.32	63,812	+4.25(+2.48%)
Oct 03, 2019	169.32	172.22	168.67	171.07	71,619	+2.07(+1.23%)
Oct 02, 2019	170.66	171.80	166.96	169.00	109,543	-1.82(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.