Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	156.89	156.89	154.94	156.34	142,514	-0.11(-0.07%)
Mar 28, 2019	155.08	157.09	155.06	156.46	91,759	+1.73(+1.11%)
Mar 27, 2019	157.79	157.98	153.71	154.73	90,315	-3.46(-2.19%)
Mar 26, 2019	157.26	159.54	157.26	158.19	93,779	+1.48(+0.94%)
Mar 25, 2019	156.35	157.91	155.30	156.71	93,363	-0.12(-0.08%)
Mar 22, 2019	159.74	161.43	155.75	156.83	120,080	-3.50(-2.18%)
Mar 21, 2019	158.38	161.31	158.16	160.33	109,633	+2.23(+1.41%)
Mar 20, 2019	159.59	159.97	156.05	158.10	107,926	-1.18(-0.74%)
Mar 19, 2019	159.88	160.38	158.80	159.28	118,212	-0.07(-0.05%)
Mar 18, 2019	161.59	162.83	158.48	159.35	102,371	-2.65(-1.63%)
Mar 15, 2019	162.64	163.46	161.87	162.00	177,411	-0.64(-0.39%)
Mar 14, 2019	163.39	164.05	162.17	162.64	79,187	-0.51(-0.31%)
Mar 13, 2019	162.80	164.44	162.75	163.15	84,571	+0.52(+0.32%)
Mar 12, 2019	162.92	163.73	161.62	162.63	81,350	+0.37(+0.23%)
Mar 11, 2019	161.18	163.04	159.95	162.26	118,043	-0.27(-0.16%)
Mar 08, 2019	162.15	162.72	161.55	162.53	80,198	+0.46(+0.29%)
Mar 07, 2019	162.54	163.26	161.91	162.06	61,241	-0.38(-0.23%)
Mar 06, 2019	163.51	163.51	161.02	162.44	69,633	-0.79(-0.49%)
Mar 05, 2019	163.22	164.63	162.39	163.24	68,063	+0.84(+0.52%)
Mar 04, 2019	164.56	164.84	161.39	162.40	67,583	-2.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.