Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	155.22	156.49	154.17	155.82	94,004	+0.92(+0.59%)
Apr 29, 2019	155.21	155.42	153.34	154.91	99,493	-0.59(-0.38%)
Apr 26, 2019	154.63	156.68	154.61	155.50	66,516	+1.08(+0.70%)
Apr 25, 2019	155.07	155.25	153.20	154.42	61,574	-0.98(-0.63%)
Apr 24, 2019	153.99	156.04	153.90	155.40	156,163	+1.80(+1.17%)
Apr 23, 2019	151.66	154.61	151.29	153.60	192,575	+1.96(+1.30%)
Apr 22, 2019	152.94	153.78	151.43	151.64	68,531	-1.18(-0.77%)
Apr 18, 2019	152.87	153.68	152.01	152.81	79,474	-0.07(-0.05%)
Apr 17, 2019	155.07	155.07	152.47	152.89	106,577	-1.64(-1.06%)
Apr 16, 2019	152.35	154.70	151.39	154.53	98,717	+2.46(+1.62%)
Apr 15, 2019	153.14	153.35	151.35	152.06	75,415	-1.41(-0.92%)
Apr 12, 2019	152.15	154.13	150.57	153.47	260,752	+1.85(+1.22%)
Apr 11, 2019	151.05	152.37	150.21	151.62	124,425	+0.66(+0.44%)
Apr 10, 2019	152.45	153.96	148.74	150.96	435,433	-8.06(-5.07%)
Apr 09, 2019	156.26	160.06	156.26	159.02	268,038	+2.41(+1.54%)
Apr 08, 2019	156.05	157.02	155.49	156.61	117,010	+0.87(+0.56%)
Apr 05, 2019	155.52	156.74	155.03	155.75	105,449	+0.39(+0.25%)
Apr 04, 2019	156.70	156.70	154.64	155.36	72,806	-1.34(-0.85%)
Apr 03, 2019	157.94	158.38	156.35	156.69	83,327	-0.69(-0.44%)
Apr 02, 2019	158.62	158.93	155.73	157.39	101,281	-1.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.