Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	155.56	155.85	154.31	155.70	199,461	+0.52(+0.33%)
Apr 29, 2019	155.56	155.82	154.57	155.18	262,703	-0.33(-0.21%)
Apr 26, 2019	154.13	155.53	153.63	155.52	359,797	+1.58(+1.03%)
Apr 25, 2019	152.20	154.23	151.37	153.94	534,529	+1.54(+1.01%)
Apr 24, 2019	152.55	152.96	151.65	152.40	427,445	-0.15(-0.10%)
Apr 23, 2019	149.95	153.33	149.83	152.55	640,295	+2.56(+1.71%)
Apr 22, 2019	149.54	150.86	149.20	149.99	439,029	+0.19(+0.12%)
Apr 18, 2019	150.01	150.78	147.51	149.80	496,904	+0.31(+0.20%)
Apr 17, 2019	154.95	155.18	148.75	149.50	1,047,291	-4.96(-3.21%)
Apr 16, 2019	158.74	158.94	154.12	154.46	340,129	-2.98(-1.89%)
Apr 15, 2019	157.25	157.74	156.74	157.44	219,830	+0.40(+0.25%)
Apr 12, 2019	159.09	159.12	156.83	157.04	430,075	-1.37(-0.87%)
Apr 11, 2019	160.65	160.73	157.79	158.41	231,894	-1.95(-1.21%)
Apr 10, 2019	160.28	160.76	160.14	160.36	182,047	+0.35(+0.22%)
Apr 09, 2019	160.23	160.59	159.66	160.01	146,593	-0.75(-0.47%)
Apr 08, 2019	160.69	160.78	159.55	160.76	337,382	-0.09(-0.06%)
Apr 05, 2019	160.04	161.17	160.04	160.85	127,729	+1.21(+0.76%)
Apr 04, 2019	160.20	160.40	158.64	159.65	392,971	-0.41(-0.25%)
Apr 03, 2019	160.86	160.86	159.53	160.05	363,763	+0.00(+0.00%)
Apr 02, 2019	160.30	160.44	159.71	160.05	164,782	-0.19(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.