Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	268.28	272.68	268.28	272.33	120,328	+5.97(+2.24%)
Mar 30, 2026	267.12	267.80	265.62	266.36	124,863	+1.00(+0.38%)
Mar 27, 2026	270.08	270.42	264.97	265.36	180,161	-5.06(-1.87%)
Mar 26, 2026	270.01	272.66	269.78	270.42	266,259	-1.10(-0.41%)
Mar 25, 2026	270.31	272.09	269.79	271.52	138,211	+3.27(+1.22%)
Mar 24, 2026	267.05	269.17	265.73	268.25	240,167	-1.20(-0.45%)
Mar 23, 2026	272.35	272.71	269.21	269.45	226,162	+0.42(+0.16%)
Mar 20, 2026	271.50	272.25	267.94	269.03	232,149	-2.87(-1.06%)
Mar 19, 2026	272.12	274.00	271.08	271.90	168,438	-0.67(-0.25%)
Mar 18, 2026	275.81	275.81	272.38	272.57	276,980	-4.56(-1.65%)
Mar 17, 2026	279.81	280.73	276.98	277.13	179,629	-1.83(-0.66%)
Mar 16, 2026	278.08	280.34	278.00	278.96	210,981	+2.29(+0.83%)
Mar 13, 2026	278.70	281.00	276.31	276.67	174,534	-0.54(-0.19%)
Mar 12, 2026	281.13	281.60	277.00	277.21	288,002	-5.54(-1.96%)
Mar 11, 2026	283.07	283.44	281.23	282.75	154,067	-0.73(-0.26%)
Mar 10, 2026	285.58	286.05	282.94	283.48	146,919	-1.84(-0.64%)
Mar 09, 2026	280.45	285.83	279.39	285.32	158,348	+3.17(+1.12%)
Mar 06, 2026	282.34	282.63	279.19	282.15	270,984	-2.42(-0.85%)
Mar 05, 2026	287.17	287.47	282.33	284.57	218,909	-5.67(-1.95%)
Mar 04, 2026	289.53	291.13	287.55	290.24	224,676	+0.80(+0.28%)
Mar 03, 2026	289.05	290.57	285.85	289.44	247,112	-3.25(-1.11%)
Mar 02, 2026	293.39	294.47	291.62	292.69	273,729	-2.82(-0.95%)
Feb 27, 2026	289.82	295.64	289.81	295.51	154,369	+4.09(+1.40%)
Feb 26, 2026	292.02	292.06	288.55	291.42	237,201	-0.46(-0.16%)
Feb 25, 2026	292.12	294.50	291.55	291.88	345,461	-0.05(-0.02%)
Feb 24, 2026	292.00	292.84	290.77	291.93	233,133	-0.79(-0.27%)
Feb 23, 2026	290.60	293.19	290.30	292.72	295,355	+2.82(+0.97%)
Feb 20, 2026	290.23	290.49	288.23	289.90	208,852	-0.97(-0.33%)
Feb 19, 2026	290.53	291.11	288.81	290.87	423,845	-0.55(-0.19%)
Feb 18, 2026	290.42	291.60	289.25	291.42	186,705	+0.82(+0.28%)
Feb 17, 2026	290.60	292.95	290.00	290.60	197,841	+0.21(+0.07%)
Feb 13, 2026	288.75	292.77	288.34	290.39	176,693	+2.58(+0.90%)
Feb 12, 2026	288.86	290.33	287.14	287.81	189,573	-0.97(-0.34%)
Feb 11, 2026	287.31	289.04	285.59	288.78	231,565	+1.22(+0.42%)
Feb 10, 2026	289.49	290.32	287.34	287.56	177,836	-1.39(-0.48%)
Feb 09, 2026	290.98	291.89	288.31	288.95	224,471	-2.25(-0.77%)
Feb 06, 2026	288.36	291.45	288.36	291.20	124,494	+5.28(+1.85%)
Feb 05, 2026	287.65	290.55	285.71	285.92	189,251	-2.93(-1.01%)
Feb 04, 2026	287.83	290.05	286.31	288.85	396,338	+2.51(+0.88%)
Feb 03, 2026	287.66	291.66	285.66	286.34	321,157	-2.67(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.