Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.18	37.18	37.18	37.18	0	-0.04(-0.10%)
Jan 30, 2020	37.19	37.22	37.19	37.22	372	-0.01(-0.03%)
Jan 29, 2020	37.23	37.23	37.23	37.23	0	+0.08(+0.22%)
Jan 28, 2020	37.18	37.18	37.15	37.15	285	-0.02(-0.07%)
Jan 27, 2020	37.17	37.17	37.17	37.17	0	+0.05(+0.12%)
Jan 24, 2020	37.13	37.13	37.13	37.13	0	-0.05(-0.12%)
Jan 23, 2020	37.17	37.17	37.17	37.17	0	+0.03(+0.09%)
Jan 22, 2020	37.14	37.14	37.14	37.14	0	-0.06(-0.15%)
Jan 21, 2020	37.24	37.24	37.19	37.19	258	-0.03(-0.07%)
Jan 17, 2020	37.22	37.22	37.22	37.22	103	+0.02(+0.05%)
Jan 16, 2020	37.20	37.20	37.20	37.20	0	+0.01(+0.04%)
Jan 15, 2020	37.19	37.19	37.19	37.19	770	+0.06(+0.16%)
Jan 14, 2020	37.13	37.13	37.13	37.13	1	-0.01(-0.01%)
Jan 13, 2020	37.13	37.13	37.13	37.13	77	-0.03(-0.07%)
Jan 10, 2020	37.16	37.16	37.16	37.16	0	+0.00(+0.00%)
Jan 09, 2020	37.47	37.47	37.16	37.16	828	+0.08(+0.20%)
Jan 08, 2020	37.09	37.09	37.08	37.08	1,120	+0.05(+0.13%)
Jan 07, 2020	37.04	37.04	37.04	37.04	33	+0.02(+0.05%)
Jan 06, 2020	37.02	37.02	37.02	37.02	2	+0.07(+0.18%)
Jan 03, 2020	36.97	36.97	36.95	36.95	207	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.