Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.93	31.93	31.93	0	+0.19(+0.61%)
Dec 28, 2017	31.68	31.94	31.50	31.74	264,082	+0.14(+0.44%)
Dec 27, 2017	31.69	31.78	31.42	31.60	387,510	-0.07(-0.22%)
Dec 26, 2017	31.59	31.76	31.36	31.67	315,171	+0.04(+0.12%)
Dec 22, 2017	31.78	31.85	31.54	31.63	749,965	-0.11(-0.34%)
Dec 21, 2017	31.89	31.99	31.73	31.74	395,182	-0.10(-0.31%)
Dec 20, 2017	31.95	32.19	31.74	31.84	459,022	-0.03(-0.10%)
Dec 19, 2017	31.97	31.97	31.62	31.87	406,862	-0.07(-0.22%)
Dec 18, 2017	32.10	32.21	31.82	31.94	427,682	+0.02(+0.05%)
Dec 15, 2017	31.59	31.99	31.11	31.92	1,504,746	+0.43(+1.37%)
Dec 14, 2017	31.52	31.66	31.34	31.49	757,077	-0.00(-0.02%)
Dec 13, 2017	31.39	31.60	31.39	31.50	561,686	+0.11(+0.36%)
Dec 12, 2017	31.33	31.51	31.04	31.38	833,225	+0.08(+0.25%)
Dec 11, 2017	31.78	31.78	31.28	31.30	700,559	-0.43(-1.37%)
Dec 08, 2017	31.80	32.06	31.60	31.74	1,107,852	-0.03(-0.11%)
Dec 07, 2017	31.73	31.95	31.46	31.77	609,818	+0.04(+0.14%)
Dec 06, 2017	31.66	32.14	31.36	31.73	595,659	+0.06(+0.19%)
Dec 05, 2017	32.11	32.28	31.57	31.67	629,218	-0.33(-1.03%)
Dec 04, 2017	33.03	33.03	31.96	32.00	870,314	-0.83(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.