FinancialContent is the trusted provider of stock market information to the media industry.
Provident Bancorp CS (NQ: PVBC)
7.970 USD  -0.020 (-0.25%)
Streaming Delayed Price  /  Updated: 9:34 AM EDT, Aug 13, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.38 12.99 12.99 12.99 3,300 -0.17(-1.29%)
Dec 30, 2015 13.32 13.49 13.16 13.16 3,109 -0.07(-0.53%)
Dec 29, 2015 13.02 13.28 13.02 13.23 5,155 +0.28(+2.16%)
Dec 28, 2015 13.06 13.06 12.95 12.95 1,509 -0.35(-2.63%)
Dec 23, 2015 13.30 13.30 13.30 13.30 200 +0.03(+0.23%)
Dec 18, 2015 12.94 13.27 13.27 13.27 17 +0.42(+3.27%)
Dec 17, 2015 12.95 13.43 12.85 12.85 23,421 -0.02(-0.16%)
Dec 16, 2015 12.90 13.49 12.85 12.87 1,300 +0.01(+0.08%)
Dec 15, 2015 12.88 12.88 12.85 12.86 3,038 +0.10(+0.78%)
Dec 14, 2015 13.00 13.00 12.76 12.76 721 -0.06(-0.47%)
Dec 11, 2015 12.76 12.82 12.76 12.82 851 -0.03(-0.23%)
Dec 10, 2015 12.85 13.18 12.76 12.85 1,756 -0.01(-0.08%)
Dec 09, 2015 12.95 13.17 12.77 12.86 4,665 +0.01(+0.08%)
Dec 08, 2015 13.24 13.44 12.75 12.85 5,890 +0.00(+0.00%)
Dec 07, 2015 12.85 12.98 12.80 12.85 10,669 +0.25(+1.98%)
Dec 04, 2015 12.61 12.72 12.60 12.60 1,088 -0.15(-1.18%)
Dec 03, 2015 12.60 12.80 12.60 12.75 5,063 +0.07(+0.55%)
Dec 02, 2015 12.72 12.74 12.66 12.68 2,083 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.