Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.19	21.45	20.85	20.99	90,948	-0.32(-1.51%)
Jul 28, 2005	21.04	21.32	20.74	21.31	82,006	+0.20(+0.93%)
Jul 27, 2005	21.43	21.43	20.71	21.12	84,384	-0.29(-1.33%)
Jul 26, 2005	21.14	21.55	21.14	21.40	63,429	+0.45(+2.16%)
Jul 25, 2005	21.55	21.63	20.92	20.95	60,000	-0.61(-2.81%)
Jul 22, 2005	20.77	21.55	20.77	21.55	89,062	+0.84(+4.06%)
Jul 21, 2005	20.71	21.20	20.60	20.71	91,534	+0.01(+0.04%)
Jul 20, 2005	20.53	21.07	20.45	20.71	143,519	+0.03(+0.14%)
Jul 19, 2005	20.46	20.74	20.37	20.68	70,992	+0.21(+1.03%)
Jul 18, 2005	20.46	20.55	20.40	20.47	52,705	-0.06(-0.28%)
Jul 15, 2005	20.67	20.96	20.46	20.52	88,835	-0.45(-2.13%)
Jul 14, 2005	21.17	21.35	20.63	20.97	82,463	+0.01(+0.07%)
Jul 13, 2005	21.07	21.35	20.95	20.96	65,837	+0.07(+0.35%)
Jul 12, 2005	21.19	21.24	20.88	20.88	41,681	-0.34(-1.62%)
Jul 11, 2005	20.57	21.79	20.57	21.23	171,470	+0.69(+3.34%)
Jul 08, 2005	20.36	20.60	20.22	20.54	96,594	+0.20(+1.01%)
Jul 07, 2005	20.17	20.50	20.17	20.33	60,068	-0.04(-0.22%)
Jul 06, 2005	20.76	20.97	20.32	20.38	82,272	-0.40(-1.93%)
Jul 05, 2005	20.09	20.89	20.08	20.78	107,025	+0.53(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.