Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	102.00	102.92	101.49	101.86	171,170	+0.16(+0.16%)
Jul 28, 2016	101.46	102.10	100.71	101.70	112,574	+0.25(+0.24%)
Jul 27, 2016	102.23	103.66	100.99	101.46	106,870	-0.97(-0.95%)
Jul 26, 2016	103.25	104.35	102.11	102.43	91,080	-0.72(-0.70%)
Jul 25, 2016	104.63	104.90	103.05	103.15	108,984	-1.98(-1.88%)
Jul 22, 2016	104.35	106.29	104.35	105.12	79,639	+0.90(+0.87%)
Jul 21, 2016	105.40	105.58	103.74	104.22	114,109	-1.32(-1.25%)
Jul 20, 2016	106.42	106.83	105.45	105.54	65,654	-0.35(-0.33%)
Jul 19, 2016	106.20	106.67	105.72	105.89	75,100	-0.13(-0.13%)
Jul 18, 2016	106.08	107.60	105.74	106.03	94,025	-0.11(-0.10%)
Jul 15, 2016	106.42	107.18	106.12	106.14	107,998	+0.02(+0.02%)
Jul 14, 2016	107.29	108.04	106.09	106.12	103,651	-1.23(-1.15%)
Jul 13, 2016	107.36	108.35	106.72	107.35	118,135	+0.40(+0.37%)
Jul 12, 2016	108.70	110.36	106.53	106.95	156,428	-1.10(-1.02%)
Jul 11, 2016	104.62	108.37	104.03	108.05	213,414	+3.30(+3.15%)
Jul 08, 2016	98.88	105.04	102.31	104.75	430,887	+2.44(+2.38%)
Jul 07, 2016	102.56	103.89	101.52	102.31	180,916	-2.32(-2.22%)
Jul 05, 2016	103.44	106.39	101.02	104.64	152,794	+1.16(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.