Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.861	6.861	6.553	6.553	436	-0.07(-1.02%)
Apr 28, 2016	6.620	6.620	6.620	6.620	207	-0.02(-0.36%)
Apr 27, 2016	6.712	6.741	6.534	6.644	2,926	+0.06(+0.95%)
Apr 26, 2016	6.750	6.948	6.505	6.582	6,764	-0.17(-2.57%)
Apr 25, 2016	6.972	6.972	6.755	6.755	1,142	+0.03(+0.50%)
Apr 22, 2016	6.620	6.760	6.620	6.721	19,338	+0.10(+1.53%)
Apr 19, 2016	6.569	6.620	6.620	6.620	3,530	+0.10(+1.55%)
Apr 18, 2016	6.519	6.519	6.519	6.519	745	+0.00(+0.00%)
Apr 15, 2016	6.678	6.693	6.514	6.519	1,977	+0.01(+0.22%)
Apr 13, 2016	6.505	6.505	6.505	6.505	207	-0.14(-2.10%)
Apr 12, 2016	6.596	6.644	6.553	6.644	6,210	+0.07(+1.10%)
Apr 11, 2016	6.567	6.572	6.567	6.572	1,377	+0.07(+1.11%)
Apr 08, 2016	6.667	6.667	6.500	6.500	496	+0.00(+0.00%)
Apr 07, 2016	6.500	6.500	6.500	6.500	452	-0.01(-0.22%)
Apr 06, 2016	6.500	6.625	6.476	6.514	8,156	-0.06(-0.95%)
Apr 05, 2016	6.476	6.664	6.452	6.577	3,298	+0.10(+1.56%)
Apr 04, 2016	6.476	6.476	6.476	6.476	290	-0.10(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.