Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.34	12.34	12.06	12.19	19,315	-0.05(-0.39%)
Aug 29, 2019	12.51	12.51	12.24	12.24	13,907	-0.19(-1.51%)
Aug 28, 2019	12.41	12.47	12.40	12.43	20,237	-0.06(-0.50%)
Aug 27, 2019	12.52	12.52	12.47	12.49	3,246	-0.03(-0.23%)
Aug 26, 2019	12.41	12.57	12.31	12.52	23,215	+0.20(+1.60%)
Aug 23, 2019	12.28	12.52	12.28	12.32	32,607	+0.04(+0.35%)
Aug 22, 2019	12.69	12.76	12.28	12.28	64,465	-0.24(-1.92%)
Aug 21, 2019	12.63	12.70	12.52	12.52	4,581	-0.22(-1.74%)
Aug 20, 2019	12.62	12.74	12.62	12.74	2,133	-0.13(-0.97%)
Aug 19, 2019	12.63	12.87	12.52	12.87	29,683	+0.15(+1.21%)
Aug 16, 2019	12.61	12.94	12.54	12.71	38,007	+0.17(+1.34%)
Aug 15, 2019	13.05	13.07	12.49	12.54	24,119	-0.53(-4.05%)
Aug 14, 2019	13.14	13.14	13.07	13.07	5,850	-0.17(-1.31%)
Aug 13, 2019	13.12	13.30	13.11	13.25	2,783	+0.19(+1.48%)
Aug 12, 2019	13.00	13.05	13.00	13.05	1,451	+0.00(+0.04%)
Aug 09, 2019	13.39	13.39	12.92	13.05	5,192	-0.06(-0.48%)
Aug 08, 2019	13.27	13.30	13.11	13.11	7,188	-0.01(-0.07%)
Aug 07, 2019	13.12	13.38	13.02	13.12	9,894	+0.13(+0.96%)
Aug 06, 2019	13.00	13.32	13.00	13.00	5,543	+0.07(+0.56%)
Aug 05, 2019	13.16	13.39	12.92	12.92	15,971	-0.24(-1.83%)
Aug 02, 2019	13.18	13.22	12.86	13.16	11,838	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.