Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	181.83	182.69	179.95	181.02	76,466	-0.34(-0.19%)
Dec 30, 2019	183.04	183.78	180.89	181.36	61,667	-2.16(-1.18%)
Dec 27, 2019	183.85	184.93	183.00	183.52	40,324	-0.11(-0.06%)
Dec 26, 2019	184.14	184.63	182.88	183.63	28,219	-0.10(-0.06%)
Dec 24, 2019	184.55	186.00	182.95	183.74	14,585	-0.58(-0.31%)
Dec 23, 2019	183.62	184.31	182.29	184.31	45,766	+0.99(+0.54%)
Dec 20, 2019	179.70	183.50	179.43	183.33	184,677	+3.90(+2.17%)
Dec 19, 2019	179.88	180.22	179.03	179.43	59,925	-0.57(-0.32%)
Dec 18, 2019	179.79	180.53	179.03	180.00	39,979	+0.30(+0.17%)
Dec 17, 2019	180.34	181.40	179.03	179.70	83,399	-0.92(-0.51%)
Dec 16, 2019	182.76	182.76	180.61	180.62	94,536	-1.91(-1.05%)
Dec 13, 2019	181.41	182.76	180.71	182.53	65,312	+1.01(+0.55%)
Dec 12, 2019	181.56	182.57	180.90	181.53	65,924	-0.14(-0.08%)
Dec 11, 2019	182.29	182.96	181.08	181.67	81,438	+0.06(+0.04%)
Dec 10, 2019	181.84	182.34	181.08	181.60	82,563	-0.75(-0.41%)
Dec 09, 2019	181.71	183.10	180.19	182.35	84,508	+0.36(+0.20%)
Dec 06, 2019	181.43	182.70	181.43	181.98	89,335	+1.02(+0.56%)
Dec 05, 2019	180.19	181.20	179.95	180.97	66,239	+0.45(+0.25%)
Dec 04, 2019	179.87	181.24	179.82	180.52	66,929	+1.18(+0.66%)
Dec 03, 2019	178.49	179.95	177.89	179.34	159,555	+0.24(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.