Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	84.10	84.10	83.01	83.14	23,942	-1.04(-1.23%)
Feb 27, 2019	84.09	84.36	83.59	84.18	35,011	-0.07(-0.09%)
Feb 26, 2019	84.71	84.71	84.22	84.25	43,485	-0.59(-0.69%)
Feb 25, 2019	84.64	84.96	84.40	84.84	45,769	+0.61(+0.72%)
Feb 22, 2019	84.33	84.49	84.00	84.23	39,628	+0.40(+0.47%)
Feb 21, 2019	84.39	84.61	83.50	83.83	96,537	-0.33(-0.39%)
Feb 20, 2019	82.64	84.52	82.64	84.16	97,809	+1.62(+1.96%)
Feb 19, 2019	81.67	82.93	81.67	82.54	79,437	+0.60(+0.73%)
Feb 15, 2019	81.43	82.05	81.30	81.95	37,414	+1.12(+1.39%)
Feb 14, 2019	80.96	81.46	80.83	80.83	41,405	-0.60(-0.73%)
Feb 13, 2019	81.67	81.87	81.26	81.42	80,601	+0.22(+0.27%)
Feb 12, 2019	80.03	81.30	79.97	81.21	62,365	+1.78(+2.24%)
Feb 11, 2019	79.41	79.50	79.05	79.43	33,181	+0.31(+0.39%)
Feb 08, 2019	78.92	79.29	78.27	79.12	59,885	-0.23(-0.28%)
Feb 07, 2019	80.34	80.34	78.75	79.34	38,843	-1.51(-1.87%)
Feb 06, 2019	81.07	81.15	80.76	80.85	26,433	-0.48(-0.59%)
Feb 05, 2019	80.88	81.55	80.88	81.33	45,052	+0.52(+0.65%)
Feb 04, 2019	80.63	80.83	80.25	80.81	54,480	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.