Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	105.70	105.76	104.96	105.23	10,873,219	-0.36(-0.34%)
Feb 27, 2019	106.19	106.20	105.46	105.59	8,824,634	-1.21(-1.13%)
Feb 26, 2019	106.73	106.81	106.41	106.80	6,876,180	+0.53(+0.49%)
Feb 25, 2019	106.24	106.35	106.02	106.27	7,177,977	-0.32(-0.30%)
Feb 22, 2019	106.50	106.92	106.46	106.59	7,270,360	+0.63(+0.60%)
Feb 21, 2019	106.15	106.23	105.83	105.96	8,420,184	-0.95(-0.89%)
Feb 20, 2019	106.92	107.04	106.61	106.91	5,082,046	-0.31(-0.29%)
Feb 19, 2019	107.33	107.44	106.92	107.22	6,698,173	+0.27(+0.25%)
Feb 15, 2019	106.58	106.98	106.56	106.95	6,303,982	+0.17(+0.16%)
Feb 14, 2019	107.09	107.14	106.60	106.78	6,693,724	+0.61(+0.57%)
Feb 13, 2019	106.22	106.43	106.01	106.18	5,425,627	-0.40(-0.38%)
Feb 12, 2019	106.67	106.75	106.27	106.58	9,054,665	-0.27(-0.25%)
Feb 11, 2019	106.84	107.12	106.75	106.85	4,964,653	-0.42(-0.39%)
Feb 08, 2019	107.19	107.38	107.03	107.27	6,712,523	+0.46(+0.43%)
Feb 07, 2019	106.49	106.89	106.29	106.82	10,014,264	+0.70(+0.66%)
Feb 06, 2019	106.41	106.45	105.85	106.12	5,912,570	+0.05(+0.05%)
Feb 05, 2019	105.85	106.29	105.79	106.06	7,964,668	+0.48(+0.46%)
Feb 04, 2019	105.60	105.70	105.23	105.58	10,226,327	-0.47(-0.45%)
Feb 01, 2019	106.51	106.59	105.95	106.06	13,714,399	-0.64(-0.60%)
Jan 31, 2019	106.33	106.88	106.29	106.70	13,366,869	+0.91(+0.86%)
Jan 30, 2019	105.71	105.83	105.27	105.79	12,079,825	-0.08(-0.07%)
Jan 29, 2019	105.44	105.89	105.32	105.87	6,573,115	+0.53(+0.51%)
Jan 28, 2019	105.45	105.80	105.33	105.33	7,348,719	-0.11(-0.10%)
Jan 25, 2019	105.49	105.63	105.26	105.44	7,385,439	-0.51(-0.48%)
Jan 24, 2019	105.77	106.08	105.60	105.95	8,140,655	+0.69(+0.66%)
Jan 23, 2019	104.87	105.52	104.83	105.26	6,603,557	-0.04(-0.04%)
Jan 22, 2019	105.25	105.61	105.04	105.30	10,152,148	+0.71(+0.68%)
Jan 18, 2019	104.84	105.08	104.44	104.59	16,125,242	-0.55(-0.52%)
Jan 17, 2019	105.17	105.44	104.88	105.14	9,320,220	+0.03(+0.02%)
Jan 16, 2019	104.62	105.32	104.55	105.12	6,914,071	+0.11(+0.10%)
Jan 15, 2019	105.47	105.47	104.93	105.01	10,285,011	-0.39(-0.37%)
Jan 14, 2019	105.76	105.86	105.19	105.40	7,693,762	-0.39(-0.37%)
Jan 11, 2019	105.70	106.09	105.57	105.79	6,615,094	+0.41(+0.39%)
Jan 10, 2019	106.10	106.21	105.27	105.38	9,399,084	-0.68(-0.64%)
Jan 09, 2019	106.08	106.23	105.67	106.06	10,687,208	-0.17(-0.16%)
Jan 08, 2019	106.45	106.67	106.19	106.23	8,741,658	-0.28(-0.26%)
Jan 07, 2019	107.27	107.30	106.39	106.51	9,712,877	-0.31(-0.29%)
Jan 04, 2019	107.02	107.22	106.42	106.82	14,826,435	-1.25(-1.16%)
Jan 03, 2019	106.98	108.35	106.93	108.07	24,219,238	+1.22(+1.14%)
Jan 02, 2019	106.43	106.87	106.15	106.86	22,665,838	+0.56(+0.53%)
Dec 31, 2018	105.55	106.34	105.38	106.30	19,900,380	+0.40(+0.38%)
Dec 28, 2018	105.33	105.89	105.23	105.89	11,292,951	+0.88(+0.84%)
Dec 27, 2018	106.08	106.18	104.96	105.01	13,884,847	+0.02(+0.02%)
Dec 26, 2018	105.84	106.19	104.95	104.99	13,373,155	-1.14(-1.07%)
Dec 24, 2018	105.97	106.22	105.77	106.13	9,576,335	+0.53(+0.50%)
Dec 21, 2018	105.97	106.03	105.32	105.61	11,368,397	-0.02(-0.02%)
Dec 20, 2018	106.73	106.75	105.56	105.62	21,197,088	-0.39(-0.36%)
Dec 19, 2018	105.07	106.43	104.91	106.01	26,341,658	+1.38(+1.32%)
Dec 18, 2018	104.16	104.79	104.05	104.63	11,452,627	+0.62(+0.60%)
Dec 17, 2018	103.50	104.12	103.49	104.00	11,144,633	+0.60(+0.58%)
Dec 14, 2018	103.46	103.65	103.17	103.40	9,360,488	+0.36(+0.35%)
Dec 13, 2018	103.38	103.49	102.97	103.04	6,375,641	-0.24(-0.24%)
Dec 12, 2018	103.49	103.61	103.19	103.29	7,083,737	-0.46(-0.45%)
Dec 11, 2018	103.83	104.19	103.52	103.75	9,248,960	-0.02(-0.02%)
Dec 10, 2018	103.74	104.10	103.37	103.77	10,057,693	+0.43(+0.41%)
Dec 07, 2018	102.82	103.44	102.56	103.34	9,863,735	+0.19(+0.19%)
Dec 06, 2018	103.45	104.03	103.10	103.15	17,552,824	+0.32(+0.31%)
Dec 04, 2018	101.94	103.57	101.78	102.83	20,740,038	+1.69(+1.67%)
Dec 03, 2018	100.08	101.13	100.07	101.13	11,187,631	+0.71(+0.71%)
Nov 30, 2018	100.40	100.50	100.11	100.42	10,481,770	+0.37(+0.37%)
Nov 29, 2018	100.06	100.35	99.77	100.05	8,378,924	+0.39(+0.39%)
Nov 28, 2018	100.00	100.15	99.57	99.65	8,974,312	-0.49(-0.49%)
Nov 27, 2018	99.97	100.35	99.92	100.14	6,853,294	+0.11(+0.11%)
Nov 26, 2018	100.01	100.18	99.94	100.03	7,578,905	-0.23(-0.23%)
Nov 23, 2018	100.72	100.79	100.21	100.25	3,477,385	+0.11(+0.10%)
Nov 21, 2018		100.15	100.15	100.15	0	-0.03(-0.03%)
Nov 20, 2018	100.34	100.53	100.07	100.18	7,272,940	+0.03(+0.03%)
Nov 19, 2018	99.62	100.15	99.62	100.15	8,070,644	+0.28(+0.28%)
Nov 16, 2018	99.44	99.97	99.19	99.87	10,608,219	+0.57(+0.58%)
Nov 15, 2018	99.64	99.73	98.98	99.30	9,049,663	-0.04(-0.04%)
Nov 14, 2018	98.81	99.71	98.65	99.34	9,981,286	+0.06(+0.06%)
Nov 13, 2018	99.01	99.28	98.81	99.28	7,494,823	-0.06(-0.06%)
Nov 12, 2018	99.22	99.53	99.18	99.34	7,855,910	+0.64(+0.65%)
Nov 09, 2018	98.17	98.83	98.15	98.70	7,425,305	+0.73(+0.75%)
Nov 08, 2018	98.36	98.36	97.88	97.96	7,930,402	-0.01(-0.01%)
Nov 07, 2018	98.56	98.74	97.88	97.97	10,695,989	+0.13(+0.13%)
Nov 06, 2018	98.04	98.16	97.81	97.84	3,622,921	-0.06(-0.06%)
Nov 05, 2018	97.94	98.14	97.82	97.90	5,454,348	+0.38(+0.39%)
Nov 02, 2018	98.54	98.62	97.43	97.52	12,995,117	-1.23(-1.24%)
Nov 01, 2018	98.26	98.88	98.25	98.75	7,006,080	+0.09(+0.09%)
Oct 31, 2018	98.80	98.99	98.33	98.66	10,023,655	-0.50(-0.51%)
Oct 30, 2018	99.25	99.49	99.04	99.16	11,443,212	-0.50(-0.50%)
Oct 29, 2018	99.75	99.91	99.25	99.65	8,841,058	-0.23(-0.23%)
Oct 26, 2018	99.83	100.17	99.71	99.88	21,393,416	+0.60(+0.60%)
Oct 25, 2018	99.49	99.66	99.22	99.28	14,521,549	-0.42(-0.42%)
Oct 24, 2018	99.33	99.73	99.23	99.70	18,429,466	+0.75(+0.75%)
Oct 23, 2018	99.68	99.91	98.88	98.95	11,893,477	+0.31(+0.32%)
Oct 22, 2018	98.98	99.09	98.61	98.64	3,734,935	-0.13(-0.13%)
Oct 19, 2018	98.89	98.98	98.51	98.77	12,540,126	-0.22(-0.22%)
Oct 18, 2018	98.69	99.36	98.63	98.99	6,595,445	-0.03(-0.04%)
Oct 17, 2018	99.59	99.71	99.00	99.02	6,769,823	-0.59(-0.59%)
Oct 16, 2018	99.36	99.65	99.16	99.61	5,482,720	+0.23(+0.23%)
Oct 15, 2018	99.59	99.73	99.27	99.39	8,227,320	-0.04(-0.04%)
Oct 12, 2018	99.36	99.90	99.26	99.43	7,821,864	-0.35(-0.35%)
Oct 11, 2018	99.02	100.02	98.84	99.78	18,520,552	+1.20(+1.22%)
Oct 10, 2018	98.27	98.65	97.97	98.58	17,602,002	-0.27(-0.27%)
Oct 09, 2018	98.27	98.89	98.21	98.85	13,275,083	+0.99(+1.01%)
Oct 08, 2018	98.14	98.25	97.84	97.86	6,741,567	-0.33(-0.34%)
Oct 05, 2018	98.49	98.78	97.82	98.19	20,834,012	-0.85(-0.86%)
Oct 04, 2018	99.13	99.36	98.77	99.04	18,659,276	-0.70(-0.71%)
Oct 03, 2018	100.99	101.07	99.23	99.74	23,971,630	-1.76(-1.74%)
Oct 02, 2018	101.34	101.74	101.28	101.50	9,517,515	+0.62(+0.61%)
Oct 01, 2018	101.33	101.48	100.86	100.89	25,837,298	-0.75(-0.73%)
Sep 28, 2018	102.14	102.19	101.59	101.63	14,778,051	-0.27(-0.26%)
Sep 27, 2018	101.61	101.96	101.49	101.90	6,644,483	+0.07(+0.07%)
Sep 26, 2018	101.34	101.90	101.11	101.83	10,976,247	+0.71(+0.70%)
Sep 25, 2018	100.95	101.17	100.88	101.12	7,674,028	-0.10(-0.10%)
Sep 24, 2018	101.17	101.63	101.16	101.23	6,352,494	-0.26(-0.26%)
Sep 21, 2018	101.29	101.64	101.26	101.49	7,123,584	-0.04(-0.04%)
Sep 20, 2018	101.04	101.66	100.94	101.53	9,989,178	+0.47(+0.46%)
Sep 19, 2018	101.50	101.50	100.70	101.06	15,437,984	-0.61(-0.60%)
Sep 18, 2018	102.32	102.33	101.54	101.67	11,748,708	-1.08(-1.05%)
Sep 17, 2018	102.42	102.98	102.37	102.74	6,268,774	+0.00(+0.00%)
Sep 14, 2018	102.62	103.06	102.53	102.74	6,437,741	-0.49(-0.48%)
Sep 13, 2018	103.43	103.63	103.12	103.24	5,576,552	+0.16(+0.15%)
Sep 12, 2018	103.18	103.28	103.05	103.08	3,862,148	+0.24(+0.24%)
Sep 11, 2018	103.20	103.28	102.79	102.84	6,276,920	-0.79(-0.76%)
Sep 10, 2018	103.28	103.65	103.28	103.63	7,368,835	+0.38(+0.37%)
Sep 07, 2018	103.42	103.48	103.12	103.25	12,937,559	-0.88(-0.85%)
Sep 06, 2018	103.79	104.35	103.73	104.13	11,037,699	+0.38(+0.37%)
Sep 05, 2018	103.79	103.91	103.61	103.75	10,872,218	-0.28(-0.27%)
Sep 04, 2018	103.97	104.09	103.78	104.03	21,165,546	-0.60(-0.57%)
Aug 31, 2018		104.63	104.63	104.63	0	-0.25(-0.23%)
Aug 30, 2018	104.90	105.03	104.70	104.87	6,132,451	+0.22(+0.21%)
Aug 29, 2018	104.58	104.76	104.30	104.65	6,491,484	+0.14(+0.13%)
Aug 28, 2018	104.63	104.71	104.36	104.51	5,700,488	-0.63(-0.60%)
Aug 27, 2018	105.31	105.38	105.08	105.14	7,409,784	-0.61(-0.57%)
Aug 24, 2018	105.17	105.78	105.06	105.75	7,045,155	+0.21(+0.20%)
Aug 23, 2018	105.50	105.61	105.31	105.54	6,162,396	+0.16(+0.16%)
Aug 22, 2018	105.50	105.54	105.13	105.38	6,140,238	+0.42(+0.40%)
Aug 21, 2018	104.95	105.09	104.69	104.96	5,429,206	-0.35(-0.34%)
Aug 20, 2018	105.19	105.42	105.10	105.31	6,480,444	+0.70(+0.67%)
Aug 17, 2018	104.71	104.97	104.42	104.61	4,091,026	+0.13(+0.12%)
Aug 16, 2018	104.47	104.57	104.01	104.48	6,245,226	-0.01(-0.01%)
Aug 15, 2018	104.34	104.74	104.26	104.49	8,846,526	+0.60(+0.58%)
Aug 14, 2018	104.23	104.25	103.79	103.89	4,916,393	-0.23(-0.22%)
Aug 13, 2018	103.98	104.37	103.95	104.12	9,162,713	-0.22(-0.21%)
Aug 10, 2018	104.09	104.67	104.01	104.34	9,781,063	+0.75(+0.73%)
Aug 09, 2018	103.10	103.62	103.01	103.58	8,261,766	+0.86(+0.84%)
Aug 08, 2018	102.61	102.93	102.56	102.72	6,523,571	+0.10(+0.10%)
Aug 07, 2018	102.93	102.99	102.53	102.62	6,183,342	-0.54(-0.52%)
Aug 06, 2018	103.37	103.63	103.14	103.15	4,857,279	+0.06(+0.06%)
Aug 03, 2018	102.75	103.15	102.74	103.09	7,126,452	+0.51(+0.50%)
Aug 02, 2018	102.57	102.68	102.30	102.58	5,147,409	+0.15(+0.14%)
Aug 01, 2018	102.28	102.76	102.10	102.44	15,395,221	-0.84(-0.81%)
Jul 31, 2018	103.35	103.41	103.16	103.28	7,877,127	+0.56(+0.55%)
Jul 30, 2018	102.66	103.02	102.65	102.72	8,241,679	-0.35(-0.34%)
Jul 27, 2018	103.41	103.42	103.02	103.07	5,264,297	+0.17(+0.17%)
Jul 26, 2018	103.28	103.43	102.81	102.90	7,904,004	-0.20(-0.19%)
Jul 25, 2018		103.76	102.90	103.09	8,528,119	-0.16(-0.16%)
Jul 24, 2018	102.91	103.38	102.79	103.26	10,493,235	+0.35(+0.34%)
Jul 23, 2018	103.86	103.86	102.83	102.91	13,412,074	-1.29(-1.23%)
Jul 20, 2018	104.90	104.91	104.14	104.19	12,134,649	-1.29(-1.23%)
Jul 19, 2018	105.09	105.65	105.06	105.48	7,147,412	+0.66(+0.63%)
Jul 18, 2018	105.28	105.30	104.73	104.82	7,336,591	-0.42(-0.40%)
Jul 17, 2018	105.51	105.60	105.17	105.24	4,362,970	-0.20(-0.19%)
Jul 16, 2018	105.44	105.51	104.95	105.44	6,394,462	-0.44(-0.42%)
Jul 13, 2018	105.79	106.01	105.67	105.88	4,727,633	+0.27(+0.25%)
Jul 12, 2018	105.41	105.67	105.38	105.61	5,591,984	-0.01(-0.01%)
Jul 11, 2018	105.65	105.73	105.34	105.62	7,961,525	+0.41(+0.38%)
Jul 10, 2018	105.15	105.37	105.10	105.22	6,666,221	-0.01(-0.01%)
Jul 09, 2018	105.32	105.44	105.17	105.23	6,899,385	-0.68(-0.64%)
Jul 06, 2018	105.91	106.06	105.67	105.91	5,424,134	+0.34(+0.33%)
Jul 05, 2018	105.31	105.72	105.27	105.56	4,474,257	+0.30(+0.29%)
Jul 03, 2018		105.26	105.26	105.26	0	+0.56(+0.54%)
Jul 02, 2018	105.04	105.05	104.65	104.70	11,198,479	-0.08(-0.08%)
Jun 29, 2018	105.17	105.45	104.72	104.78	12,969,570	-0.36(-0.34%)
Jun 28, 2018	105.14	105.23	104.88	105.14	8,258,805	+0.03(+0.02%)
Jun 27, 2018	104.81	105.18	104.64	105.12	9,495,084	+0.98(+0.94%)
Jun 26, 2018	103.96	104.19	103.87	104.14	6,331,032	+0.15(+0.14%)
Jun 25, 2018	103.87	104.26	103.85	103.99	9,715,646	+0.23(+0.22%)
Jun 22, 2018	103.38	103.83	103.35	103.76	4,742,407	-0.01(-0.01%)
Jun 21, 2018	103.61	103.95	103.49	103.77	8,405,530	+0.54(+0.53%)
Jun 20, 2018	103.96	103.98	103.22	103.22	7,991,127	-0.91(-0.88%)
Jun 19, 2018	104.14	104.36	103.90	104.14	7,124,753	+0.60(+0.58%)
Jun 18, 2018	103.71	103.78	103.34	103.53	5,683,525	-0.09(-0.09%)
Jun 15, 2018		104.24	103.56	103.63	9,284,792	+0.09(+0.09%)
Jun 14, 2018	103.11	103.56	102.85	103.53	11,708,011	+0.85(+0.83%)
Jun 13, 2018	102.83	102.99	102.12	102.68	10,261,137	-0.05(-0.05%)
Jun 12, 2018	102.38	102.84	102.35	102.73	7,025,842	+0.03(+0.03%)
Jun 11, 2018	102.50	102.78	102.39	102.71	7,950,597	-0.19(-0.18%)
Jun 08, 2018	102.92	103.17	102.82	102.90	7,888,274	-0.31(-0.30%)
Jun 07, 2018	102.17	103.72	102.17	103.21	15,377,938	+0.99(+0.97%)
Jun 06, 2018			101.94	102.22	9,076,380	-0.84(-0.81%)
Jun 05, 2018	103.27	103.44	102.97	103.05	6,546,848	+0.24(+0.23%)
Jun 04, 2018	103.40	103.42	102.76	102.81	8,313,401	-0.75(-0.72%)
Jun 01, 2018	103.45	103.91	103.17	103.56	10,128,145	-0.55(-0.53%)
May 31, 2018	104.40	104.76	103.88	104.11	12,539,979	-0.17(-0.16%)
May 30, 2018	103.92	104.33	103.70	104.28	13,524,203	-0.70(-0.67%)
May 29, 2018	103.74	105.23	103.43	104.99	25,228,112	+2.25(+2.19%)
May 25, 2018		102.73	102.73	102.73	0	+0.64(+0.62%)
May 24, 2018	101.94	102.25	101.89	102.10	9,552,479	+0.81(+0.80%)
May 23, 2018	101.13	101.44	101.05	101.29	11,217,338	+0.73(+0.73%)
May 22, 2018	100.73	100.78	100.36	100.56	5,473,301	-0.15(-0.15%)
May 21, 2018	100.60	100.81	100.44	100.72	5,179,639	+0.05(+0.05%)
May 18, 2018	100.06	100.73	100.06	100.67	11,185,290	+0.86(+0.86%)
May 17, 2018	100.17	100.33	99.70	99.81	8,535,275	-0.51(-0.50%)
May 16, 2018	100.85	100.94	100.31	100.31	7,589,255	-0.39(-0.38%)
May 15, 2018	100.97	100.98	100.23	100.70	15,020,064	-1.16(-1.14%)
May 14, 2018	102.03	102.19	101.85	101.86	5,817,305	-0.54(-0.53%)
May 11, 2018	102.48	102.51	102.05	102.40	4,975,690	+0.26(+0.25%)
May 10, 2018	101.82	102.19	101.64	102.14	8,268,659	+0.82(+0.81%)
May 09, 2018	101.45	101.70	101.33	101.33	9,119,814	-0.61(-0.60%)
May 08, 2018	101.82	102.20	101.60	101.94	7,092,338	-0.09(-0.09%)
May 07, 2018	102.18	102.22	101.97	102.03	4,247,439	-0.16(-0.16%)
May 04, 2018	102.40	102.40	101.77	102.19	4,987,477	+0.15(+0.15%)
May 03, 2018	102.07	102.47	101.93	102.04	7,388,190	+0.46(+0.45%)
May 02, 2018	101.89	102.09	101.57	101.58	5,407,300	-0.11(-0.11%)
May 01, 2018	102.00	102.07	101.54	101.70	9,290,721	-0.37(-0.36%)
Apr 30, 2018	102.05	102.46	101.93	102.06	9,710,001	+0.18(+0.18%)
Apr 27, 2018	101.52	101.94	101.50	101.88	6,303,806	+0.78(+0.77%)
Apr 26, 2018	100.89	101.23	100.77	101.10	7,618,303	+0.70(+0.70%)
Apr 25, 2018	100.62	100.82	100.21	100.40	7,706,041	-0.68(-0.67%)
Apr 24, 2018	101.30	101.51	100.93	101.08	9,557,969	-0.46(-0.46%)
Apr 23, 2018	101.40	101.65	101.19	101.54	8,253,857	+0.03(+0.03%)
Apr 20, 2018	101.88	102.09	101.49	101.52	8,844,497	-0.74(-0.72%)
Apr 19, 2018	102.34	102.43	101.81	102.25	11,524,323	-0.84(-0.81%)
Apr 18, 2018	103.94	103.98	103.08	103.09	9,495,185	-0.83(-0.80%)
Apr 17, 2018	103.62	104.19	103.54	103.92	6,523,487	+0.28(+0.27%)
Apr 16, 2018	103.03	103.67	102.99	103.64	5,240,921	+0.04(+0.03%)
Apr 13, 2018	103.28	103.80	103.26	103.61	5,792,523	+0.24(+0.23%)
Apr 12, 2018	103.73	103.75	103.19	103.37	7,720,063	-0.76(-0.73%)
Apr 11, 2018	104.42	104.45	103.92	104.13	6,885,157	+0.37(+0.35%)
Apr 10, 2018	103.86	104.02	103.50	103.76	7,058,100	-0.19(-0.18%)
Apr 09, 2018	103.38	103.95	103.14	103.95	7,360,184	+0.17(+0.16%)
Apr 06, 2018		103.82		103.78	10,305,309	+1.12(+1.09%)
Apr 05, 2018	102.92	103.07	102.64	102.66	8,869,566	-0.77(-0.75%)
Apr 04, 2018	103.99	104.09	103.35	103.43	7,765,031	-0.22(-0.21%)
Apr 03, 2018	104.00	104.10	103.55	103.64	11,500,007	-0.80(-0.77%)
Apr 02, 2018	103.99	104.86	103.83	104.45	14,045,586	+0.20(+0.20%)
Mar 29, 2018		104.24	104.24	104.24	0	+0.50(+0.49%)
Mar 28, 2018	103.86	104.02	103.42	103.74	8,644,447	+0.27(+0.26%)
Mar 27, 2018	102.47	103.57	102.45	103.46	10,721,754	+1.09(+1.07%)
Mar 26, 2018	102.62	103.00	102.33	102.37	9,633,545	-0.39(-0.38%)
Mar 23, 2018	102.34	102.88	102.29	102.76	8,478,706	-0.08(-0.07%)
Mar 22, 2018	102.88	103.32	102.34	102.84	14,187,941	+1.01(+0.99%)
Mar 21, 2018	101.47	102.12	101.00	101.83	11,392,880	+0.11(+0.11%)
Mar 20, 2018	101.68	101.95	101.61	101.72	6,368,559	-0.41(-0.40%)
Mar 19, 2018	101.94	102.58	101.93	102.13	9,929,671	-0.33(-0.32%)
Mar 16, 2018	102.44	102.62	102.23	102.45	7,115,081	-0.37(-0.36%)
Mar 15, 2018	102.76	103.03	102.56	102.82	7,902,803	+0.00(+0.00%)
Mar 14, 2018	102.10	102.96	102.08	102.82	11,898,346	+0.90(+0.88%)
Mar 13, 2018	101.74	102.08	101.33	101.92	8,718,078	+0.51(+0.51%)
Mar 12, 2018	101.17	101.47	101.07	101.41	6,784,617	+0.58(+0.58%)
Mar 09, 2018	100.90	101.14	100.56	100.83	7,683,458	-0.67(-0.66%)
Mar 08, 2018	101.17	101.75	101.13	101.50	8,286,956	+0.58(+0.58%)
Mar 07, 2018		101.49	100.87	100.91	5,217,604	-0.11(-0.11%)
Mar 06, 2018	101.21	101.49	101.01	101.03	6,356,077	+0.09(+0.09%)
Mar 05, 2018	101.55	101.59	100.59	100.93	6,616,613	-0.27(-0.27%)
Mar 02, 2018	101.63	101.70	101.01	101.20	11,769,305	-0.83(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.