Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.39	41.46	41.25	41.28	182,135	-0.07(-0.18%)
Feb 27, 2019	41.10	41.39	41.05	41.35	160,962	+0.20(+0.48%)
Feb 26, 2019	41.01	41.40	40.95	41.16	120,173	-0.07(-0.17%)
Feb 25, 2019	41.36	41.62	41.20	41.23	221,358	+0.12(+0.30%)
Feb 22, 2019	41.06	41.15	40.97	41.10	149,434	+0.09(+0.21%)
Feb 21, 2019	41.16	41.23	40.88	41.02	154,462	-0.24(-0.58%)
Feb 20, 2019	40.98	41.26	40.90	41.26	115,515	+0.26(+0.64%)
Feb 19, 2019	40.79	41.11	40.67	40.99	167,540	+0.04(+0.10%)
Feb 15, 2019	40.48	40.97	40.48	40.95	144,141	+0.79(+1.97%)
Feb 14, 2019	40.23	40.40	39.85	40.16	177,278	-0.32(-0.79%)
Feb 13, 2019	40.51	40.78	40.47	40.48	210,857	+0.13(+0.33%)
Feb 12, 2019	40.03	40.49	40.03	40.35	302,068	+0.59(+1.49%)
Feb 11, 2019	39.82	39.92	39.65	39.76	500,405	+0.06(+0.15%)
Feb 08, 2019	39.69	39.81	39.21	39.70	518,038	-0.18(-0.44%)
Feb 07, 2019	40.12	40.12	39.55	39.88	257,549	-0.27(-0.66%)
Feb 06, 2019	40.09	40.33	40.02	40.15	187,297	-0.06(-0.15%)
Feb 05, 2019	40.33	40.33	40.02	40.21	207,598	-0.03(-0.07%)
Feb 04, 2019	40.03	40.23	39.86	40.23	173,683	+0.24(+0.59%)
Feb 01, 2019	39.83	40.19	39.83	40.00	298,868	+0.27(+0.67%)
Jan 31, 2019	39.64	39.79	39.44	39.73	353,334	-0.16(-0.39%)
Jan 30, 2019	39.89	40.14	39.60	39.89	217,862	+0.13(+0.31%)
Jan 29, 2019	39.94	40.04	39.72	39.76	441,886	-0.16(-0.41%)
Jan 28, 2019	39.66	39.95	39.60	39.93	318,332	-0.12(-0.29%)
Jan 25, 2019	39.95	40.24	39.91	40.04	168,113	+0.40(+1.00%)
Jan 24, 2019	39.40	39.79	39.38	39.64	172,942	+0.09(+0.22%)
Jan 23, 2019	39.77	39.78	39.18	39.56	191,123	-0.04(-0.10%)
Jan 22, 2019	39.65	39.78	39.39	39.60	458,688	-0.37(-0.92%)
Jan 18, 2019	39.62	40.01	39.37	39.96	367,047	+0.61(+1.54%)
Jan 17, 2019	38.96	39.52	38.77	39.35	179,875	+0.22(+0.55%)
Jan 16, 2019	38.75	39.36	38.65	39.14	263,359	+0.90(+2.34%)
Jan 15, 2019	37.75	38.31	37.70	38.24	277,010	+0.31(+0.82%)
Jan 14, 2019	37.37	38.06	37.37	37.93	171,843	+0.23(+0.61%)
Jan 11, 2019	37.46	37.76	37.24	37.70	150,990	+0.05(+0.14%)
Jan 10, 2019	37.41	37.71	37.26	37.65	340,576	-0.00(-0.01%)
Jan 09, 2019	37.53	37.77	37.35	37.65	706,998	+0.26(+0.70%)
Jan 08, 2019	37.62	37.62	36.96	37.39	389,724	+0.07(+0.19%)
Jan 07, 2019	37.06	37.59	36.92	37.32	295,188	+0.16(+0.42%)
Jan 04, 2019	36.43	37.28	36.43	37.16	412,500	+1.33(+3.71%)
Jan 03, 2019	36.27	36.38	35.78	35.83	347,509	-0.70(-1.92%)
Jan 02, 2019	35.52	36.64	35.52	36.53	341,201	+0.47(+1.30%)
Dec 31, 2018	35.89	36.22	35.67	36.06	452,661	+0.31(+0.86%)
Dec 28, 2018	35.93	36.20	35.60	35.75	648,171	-0.02(-0.06%)
Dec 27, 2018	34.84	35.78	34.49	35.78	1,646,949	+0.34(+0.95%)
Dec 26, 2018	33.88	35.46	33.54	35.44	1,073,074	+1.70(+5.03%)
Dec 24, 2018	33.95	34.41	33.74	33.74	551,038	-0.70(-2.03%)
Dec 21, 2018	35.32	35.87	34.35	34.44	957,935	-0.89(-2.52%)
Dec 20, 2018	35.14	35.91	35.12	35.33	6,080,227	-0.32(-0.89%)
Dec 19, 2018	36.25	36.86	35.44	35.65	982,010	-0.69(-1.90%)
Dec 18, 2018	36.60	37.02	36.11	36.34	676,034	-0.10(-0.27%)
Dec 17, 2018	36.70	37.13	36.26	36.44	1,082,100	-0.61(-1.65%)
Dec 14, 2018	37.05	37.59	36.94	37.05	626,584	-0.41(-1.10%)
Dec 13, 2018	37.91	38.03	37.36	37.46	439,167	-0.38(-1.02%)
Dec 12, 2018	38.10	38.43	37.72	37.85	570,728	+0.25(+0.67%)
Dec 11, 2018	38.48	38.53	37.46	37.59	534,527	-0.35(-0.91%)
Dec 10, 2018	38.27	38.33	37.27	37.94	608,043	-0.53(-1.38%)
Dec 07, 2018	39.18	39.65	38.26	38.47	438,203	-0.83(-2.10%)
Dec 06, 2018	38.78	39.30	38.22	39.30	630,524	-0.35(-0.88%)
Dec 04, 2018	41.33	41.33	39.42	39.65	404,208	-1.87(-4.50%)
Dec 03, 2018	41.85	41.93	41.28	41.52	183,459	+0.30(+0.73%)
Nov 30, 2018	40.67	41.30	40.67	41.22	281,323	+0.42(+1.03%)
Nov 29, 2018	41.00	41.08	40.66	40.80	193,015	-0.45(-1.08%)
Nov 28, 2018	40.55	41.25	40.23	41.24	267,703	+0.81(+2.00%)
Nov 27, 2018	40.30	40.57	40.25	40.43	246,005	+0.01(+0.02%)
Nov 26, 2018	39.93	40.53	39.91	40.42	245,094	+0.96(+2.42%)
Nov 23, 2018	39.52	39.71	39.39	39.47	70,486	-0.35(-0.89%)
Nov 21, 2018		39.82	39.82	39.82	0	+0.10(+0.26%)
Nov 20, 2018	39.94	40.03	39.42	39.72	370,181	-0.77(-1.89%)
Nov 19, 2018	40.75	40.84	40.21	40.49	629,073	-0.30(-0.74%)
Nov 16, 2018	40.62	40.98	40.43	40.79	362,414	-0.06(-0.16%)
Nov 15, 2018	39.93	40.88	39.79	40.85	538,944	+0.67(+1.68%)
Nov 14, 2018	40.97	41.05	39.72	40.18	3,477,814	-0.46(-1.12%)
Nov 13, 2018	40.54	41.04	40.52	40.63	305,096	+0.17(+0.42%)
Nov 12, 2018	41.20	41.25	40.39	40.46	245,412	-0.89(-2.16%)
Nov 09, 2018	41.61	41.62	41.09	41.35	166,548	-0.43(-1.04%)
Nov 08, 2018	41.39	41.94	41.39	41.79	333,814	+0.18(+0.43%)
Nov 07, 2018	41.27	41.63	40.94	41.61	313,286	+0.65(+1.59%)
Nov 06, 2018	40.75	40.97	40.62	40.96	176,158	+0.16(+0.40%)
Nov 05, 2018	40.60	40.92	40.50	40.79	133,204	+0.23(+0.58%)
Nov 02, 2018	40.91	41.12	40.26	40.56	285,066	-0.07(-0.17%)
Nov 01, 2018	40.54	40.69	40.27	40.63	273,040	+0.32(+0.80%)
Oct 31, 2018	39.90	40.79	39.90	40.31	313,791	+0.80(+2.04%)
Oct 30, 2018	39.26	39.54	38.92	39.50	452,819	+0.42(+1.07%)
Oct 29, 2018	39.35	39.87	38.62	39.08	671,849	+0.19(+0.49%)
Oct 26, 2018	38.96	39.32	38.52	38.89	644,050	-0.59(-1.49%)
Oct 25, 2018	38.88	39.79	38.82	39.48	1,647,353	+0.88(+2.28%)
Oct 24, 2018	39.71	39.71	38.52	38.60	763,660	-1.14(-2.86%)
Oct 23, 2018	39.20	39.95	38.92	39.74	447,111	-0.31(-0.78%)
Oct 22, 2018	40.89	40.89	40.06	40.06	196,985	-0.76(-1.86%)
Oct 19, 2018	40.69	41.19	40.60	40.82	206,782	+0.10(+0.25%)
Oct 18, 2018	41.33	41.53	40.66	40.71	230,202	-0.80(-1.94%)
Oct 17, 2018	41.08	41.76	40.87	41.52	158,233	+0.34(+0.83%)
Oct 16, 2018	40.79	41.22	40.53	41.17	238,972	+0.70(+1.72%)
Oct 15, 2018	40.75	40.90	40.48	40.48	205,762	-0.25(-0.61%)
Oct 12, 2018	41.21	41.35	40.09	40.73	348,379	+0.27(+0.66%)
Oct 11, 2018	41.10	41.60	40.34	40.46	611,720	-1.01(-2.44%)
Oct 10, 2018	42.82	42.82	41.47	41.47	489,260	-1.32(-3.09%)
Oct 09, 2018	42.76	42.97	42.62	42.79	162,718	-0.19(-0.44%)
Oct 08, 2018	42.86	43.07	42.55	42.98	172,034	+0.01(+0.01%)
Oct 05, 2018	43.42	43.48	42.82	42.98	756,330	-0.29(-0.67%)
Oct 04, 2018	43.27	43.71	42.98	43.27	337,251	+0.06(+0.14%)
Oct 03, 2018	43.10	43.41	42.97	43.21	328,852	+0.42(+0.99%)
Oct 02, 2018	42.81	42.82	42.53	42.78	151,082	-0.09(-0.21%)
Oct 01, 2018	42.95	43.21	42.77	42.87	213,475	+0.14(+0.32%)
Sep 28, 2018	42.95	43.07	42.67	42.74	228,302	-0.41(-0.96%)
Sep 27, 2018	43.38	43.50	43.15	43.15	592,651	-0.16(-0.36%)
Sep 26, 2018	43.95	43.95	43.24	43.31	297,379	-0.66(-1.50%)
Sep 25, 2018	44.27	44.27	43.94	43.97	675,120	-0.13(-0.29%)
Sep 24, 2018	44.44	44.44	44.04	44.10	320,234	-0.38(-0.86%)
Sep 21, 2018	44.83	44.83	44.45	44.48	691,680	-0.20(-0.45%)
Sep 20, 2018	44.50	44.80	44.49	44.68	176,935	+0.43(+0.98%)
Sep 19, 2018	43.57	44.33	43.57	44.25	580,877	+0.67(+1.53%)
Sep 18, 2018	43.48	43.67	43.41	43.58	216,172	+0.16(+0.36%)
Sep 17, 2018	43.71	43.79	43.37	43.42	104,692	-0.24(-0.56%)
Sep 14, 2018	43.51	43.76	43.51	43.67	91,807	+0.22(+0.52%)
Sep 13, 2018	43.66	43.82	43.38	43.44	266,676	-0.09(-0.20%)
Sep 12, 2018	43.94	43.94	43.50	43.53	123,987	-0.42(-0.95%)
Sep 11, 2018	43.71	44.02	43.65	43.95	242,781	+0.14(+0.32%)
Sep 10, 2018	43.96	44.02	43.80	43.80	234,556	+0.02(+0.05%)
Sep 07, 2018	43.92	43.92	43.68	43.78	519,931	-0.10(-0.22%)
Sep 06, 2018	44.11	44.15	43.77	43.88	221,724	-0.22(-0.50%)
Sep 05, 2018	44.29	44.45	44.05	44.10	158,393	-0.29(-0.65%)
Sep 04, 2018	44.07	44.42	43.99	44.39	181,385	+0.23(+0.51%)
Aug 31, 2018		44.16	44.16	44.16	0	+0.04(+0.10%)
Aug 30, 2018	44.29	44.36	44.08	44.12	171,449	-0.30(-0.68%)
Aug 29, 2018	44.42	44.54	44.25	44.42	119,353	+0.04(+0.09%)
Aug 28, 2018	44.54	44.54	44.33	44.38	92,404	-0.05(-0.11%)
Aug 27, 2018	44.07	44.61	44.07	44.43	282,233	+0.53(+1.20%)
Aug 24, 2018	43.88	43.99	43.84	43.90	76,506	+0.16(+0.36%)
Aug 23, 2018	43.89	43.92	43.68	43.74	75,678	-0.21(-0.47%)
Aug 22, 2018	43.83	44.07	43.79	43.95	108,611	+0.04(+0.09%)
Aug 21, 2018	43.83	44.18	43.83	43.91	152,644	+0.10(+0.22%)
Aug 20, 2018	43.67	43.86	43.61	43.82	99,804	+0.18(+0.40%)
Aug 17, 2018	43.48	43.72	43.48	43.64	77,443	+0.07(+0.17%)
Aug 16, 2018	43.25	43.72	43.25	43.57	107,024	+0.53(+1.24%)
Aug 15, 2018	43.13	43.20	42.83	43.04	141,646	-0.38(-0.88%)
Aug 14, 2018	43.10	43.51	43.10	43.42	110,984	+0.44(+1.02%)
Aug 13, 2018	43.38	43.52	42.97	42.98	143,001	-0.39(-0.90%)
Aug 10, 2018	42.94	43.52	42.94	43.37	257,935	-0.44(-1.01%)
Aug 09, 2018	44.01	44.03	43.78	43.81	217,687	-0.22(-0.50%)
Aug 08, 2018	43.87	44.14	43.87	44.03	149,796	+0.13(+0.31%)
Aug 07, 2018	43.86	44.14	43.86	43.90	399,463	+0.20(+0.47%)
Aug 06, 2018	43.63	43.79	43.47	43.69	474,539	+0.04(+0.10%)
Aug 03, 2018	43.43	43.65	43.42	43.65	60,268	+0.19(+0.44%)
Aug 02, 2018	43.06	43.51	42.94	43.46	113,282	+0.09(+0.21%)
Aug 01, 2018	43.49	43.80	43.22	43.37	167,745	+0.13(+0.30%)
Jul 31, 2018	43.67	43.67	43.18	43.24	180,892	-0.30(-0.68%)
Jul 30, 2018	43.82	43.96	43.49	43.54	202,126	-0.22(-0.51%)
Jul 27, 2018	43.82	43.99	43.49	43.76	176,120	-0.04(-0.10%)
Jul 26, 2018	44.03	44.07	43.79	43.81	100,741	-0.18(-0.41%)
Jul 25, 2018	43.73	44.05	43.61	43.99	117,201	+0.20(+0.45%)
Jul 24, 2018	43.85	44.09	43.68	43.79	164,760	+0.07(+0.16%)
Jul 23, 2018	43.13	43.77	43.13	43.72	173,510	+0.59(+1.36%)
Jul 20, 2018	42.89	43.25	42.83	43.14	118,844	+0.18(+0.42%)
Jul 19, 2018	43.32	43.32	42.93	42.96	150,277	-0.55(-1.26%)
Jul 18, 2018	43.09	43.55	43.07	43.50	157,122	+0.46(+1.07%)
Jul 17, 2018	42.95	43.14	42.81	43.04	215,235	+0.16(+0.37%)
Jul 16, 2018	42.26	42.90	42.26	42.89	122,647	+0.73(+1.72%)
Jul 13, 2018	42.31	42.36	41.75	42.16	176,067	-0.31(-0.73%)
Jul 12, 2018	42.59	42.59	42.28	42.47	165,338	+0.13(+0.30%)
Jul 11, 2018	42.22	42.57	42.22	42.34	234,393	-0.11(-0.26%)
Jul 10, 2018	42.75	42.77	42.33	42.45	165,097	-0.18(-0.42%)
Jul 09, 2018	41.89	42.67	41.89	42.63	479,167	+0.94(+2.26%)
Jul 06, 2018	41.36	41.82	41.23	41.69	190,669	+0.25(+0.61%)
Jul 05, 2018	41.52	41.53	41.31	41.44	204,081	+0.16(+0.40%)
Jul 03, 2018		41.27	41.27	41.27	0	-0.49(-1.18%)
Jul 02, 2018	41.23	41.77	41.21	41.77	162,933	+0.26(+0.62%)
Jun 29, 2018	42.02	42.28	41.49	41.51	215,042	-0.03(-0.07%)
Jun 28, 2018	41.18	41.71	41.14	41.54	344,141	+0.34(+0.82%)
Jun 27, 2018	41.74	42.02	41.20	41.20	288,835	-0.56(-1.35%)
Jun 26, 2018	41.85	41.89	41.53	41.77	175,149	-0.17(-0.40%)
Jun 25, 2018	42.40	42.40	41.64	41.93	461,273	-0.62(-1.46%)
Jun 22, 2018	43.14	43.14	42.55	42.55	95,209	-0.27(-0.63%)
Jun 21, 2018	42.83	43.03	42.59	42.82	112,381	-0.07(-0.16%)
Jun 20, 2018	43.11	43.22	42.89	42.89	245,320	+0.01(+0.03%)
Jun 19, 2018	42.58	42.96	42.52	42.88	4,994,344	-0.16(-0.38%)
Jun 18, 2018	42.69	43.06	42.55	43.04	128,293	+0.09(+0.21%)
Jun 15, 2018		43.11	42.46	42.95	339,408	-0.06(-0.14%)
Jun 14, 2018	43.50	43.50	42.88	43.01	259,384	-0.30(-0.69%)
Jun 13, 2018	43.52	43.85	43.31	43.31	455,545	-0.16(-0.37%)
Jun 12, 2018	43.67	43.76	43.28	43.47	310,571	-0.10(-0.22%)
Jun 11, 2018	43.86	44.00	43.57	43.57	474,749	-0.17(-0.38%)
Jun 08, 2018	43.62	43.75	43.38	43.74	280,549	+0.09(+0.20%)
Jun 07, 2018	43.88	43.99	43.40	43.65	262,408	-0.07(-0.17%)
Jun 06, 2018		43.72		43.72	251,680	+0.91(+2.11%)
Jun 05, 2018	42.91	42.91	42.59	42.82	191,973	-0.14(-0.33%)
Jun 04, 2018	42.87	42.98	42.81	42.96	240,337	+0.27(+0.62%)
Jun 01, 2018	42.64	42.86	42.58	42.69	345,502	+0.53(+1.25%)
May 31, 2018	42.38	42.46	42.04	42.17	427,245	-0.32(-0.76%)
May 30, 2018	42.22	42.60	42.07	42.49	332,679	+0.74(+1.76%)
May 29, 2018	42.67	42.67	41.50	41.75	907,798	-1.38(-3.20%)
May 25, 2018		43.14	43.14	43.14	0	-0.17(-0.40%)
May 24, 2018	43.48	43.48	42.83	43.31	177,916	-0.30(-0.70%)
May 23, 2018	43.56	43.61	43.13	43.61	408,513	-0.19(-0.42%)
May 22, 2018	43.60	44.06	43.60	43.80	212,478	+0.28(+0.65%)
May 21, 2018	43.42	43.66	43.42	43.51	162,592	+0.33(+0.76%)
May 18, 2018	43.58	43.58	43.17	43.18	239,020	-0.39(-0.90%)
May 17, 2018	43.62	43.73	43.33	43.58	259,544	-0.07(-0.17%)
May 16, 2018	43.56	43.81	43.49	43.65	217,993	+0.04(+0.10%)
May 15, 2018	43.52	43.81	43.46	43.61	506,975	+0.00(+0.00%)
May 14, 2018	43.83	43.85	43.55	43.61	4,419,617	-0.06(-0.13%)
May 11, 2018	43.68	43.84	43.58	43.67	283,116	+0.07(+0.16%)
May 10, 2018	43.32	43.74	43.18	43.60	240,205	+0.31(+0.72%)
May 09, 2018	42.81	43.40	42.67	43.28	408,779	+0.63(+1.48%)
May 08, 2018	42.31	42.88	42.31	42.65	313,153	+0.40(+0.95%)
May 07, 2018	42.13	42.42	41.98	42.25	137,104	+0.30(+0.72%)
May 04, 2018	41.26	42.20	41.17	41.95	294,284	+0.41(+0.99%)
May 03, 2018	41.57	41.71	40.84	41.53	416,896	-0.23(-0.54%)
May 02, 2018	41.95	42.28	41.70	41.76	330,916	-0.19(-0.46%)
May 01, 2018	41.82	41.98	41.49	41.95	267,145	+0.04(+0.10%)
Apr 30, 2018	42.32	42.51	41.91	41.91	315,151	-0.28(-0.67%)
Apr 27, 2018	42.15	42.32	41.99	42.20	248,235	+0.03(+0.06%)
Apr 26, 2018	42.03	42.39	41.94	42.17	751,436	+0.21(+0.51%)
Apr 25, 2018	41.98	42.18	41.57	41.96	352,112	-0.10(-0.24%)
Apr 24, 2018	42.53	42.84	41.78	42.06	463,718	-0.25(-0.59%)
Apr 23, 2018	42.44	42.52	42.17	42.31	642,954	-0.04(-0.11%)
Apr 20, 2018	42.44	42.57	42.17	42.35	439,805	+0.04(+0.10%)
Apr 19, 2018	41.73	42.37	41.73	42.31	301,009	+0.66(+1.58%)
Apr 18, 2018	41.92	42.08	41.61	41.65	191,311	-0.17(-0.41%)
Apr 17, 2018	42.16	42.21	41.71	41.82	376,168	-0.01(-0.02%)
Apr 16, 2018	41.91	42.07	41.67	41.83	242,247	+0.13(+0.32%)
Apr 13, 2018	42.83	42.83	41.46	41.70	572,000	-0.71(-1.67%)
Apr 12, 2018	41.94	42.66	41.94	42.40	488,568	+0.83(+2.00%)
Apr 11, 2018	41.78	41.96	41.52	41.57	820,623	-0.56(-1.34%)
Apr 10, 2018	42.10	42.29	41.83	42.13	404,011	+0.72(+1.73%)
Apr 09, 2018	41.42	42.30	41.37	41.42	334,596	+0.20(+0.48%)
Apr 06, 2018	41.85	42.04	40.83	41.22	430,012	-1.10(-2.59%)
Apr 05, 2018	42.25	42.57	42.14	42.32	366,688	+0.40(+0.96%)
Apr 04, 2018	40.77	42.01	40.57	41.91	306,784	+0.43(+1.05%)
Apr 03, 2018	41.21	41.56	40.86	41.48	411,862	+0.54(+1.31%)
Apr 02, 2018	41.78	41.87	40.36	40.94	740,440	-0.94(-2.25%)
Mar 29, 2018		41.88	41.88	41.88	0	+0.74(+1.80%)
Mar 28, 2018	41.25	41.52	40.70	41.14	366,006	-0.04(-0.10%)
Mar 27, 2018	42.31	42.42	40.89	41.18	611,243	-0.96(-2.28%)
Mar 26, 2018	41.57	42.26	41.24	42.15	485,317	+1.37(+3.37%)
Mar 23, 2018	42.06	42.31	40.74	40.78	532,398	-1.30(-3.08%)
Mar 22, 2018	43.25	43.32	41.96	42.07	674,001	-1.75(-3.98%)
Mar 21, 2018	43.92	44.41	43.70	43.82	566,557	-0.05(-0.12%)
Mar 20, 2018	43.85	44.07	43.80	43.87	204,188	+0.10(+0.22%)
Mar 19, 2018	44.07	44.12	43.35	43.77	328,023	-0.38(-0.85%)
Mar 16, 2018	44.04	44.52	44.04	44.15	105,626	+0.14(+0.32%)
Mar 15, 2018	44.11	44.19	43.84	44.01	192,023	+0.06(+0.15%)
Mar 14, 2018	44.66	44.66	43.83	43.94	208,204	-0.53(-1.20%)
Mar 13, 2018	45.17	45.24	44.39	44.48	283,068	-0.59(-1.30%)
Mar 12, 2018	45.15	45.26	44.88	45.07	206,673	-0.07(-0.15%)
Mar 09, 2018	44.51	45.14	44.40	45.13	553,331	+1.00(+2.27%)
Mar 08, 2018	44.18	44.18	43.68	44.13	568,591	+0.08(+0.17%)
Mar 07, 2018		44.14		44.05	471,506	+0.00(+0.01%)
Mar 06, 2018	44.13	44.13	43.63	44.05	236,931	+0.16(+0.36%)
Mar 05, 2018	43.02	44.10	42.90	43.89	308,835	+0.53(+1.22%)
Mar 02, 2018	42.73	43.43	42.40	43.36	395,495	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.