Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	34.22	34.53	34.18	34.53	1,678	+0.04(+0.11%)
Mar 27, 2014	34.50	34.50	34.50	34.50	0	+0.05(+0.13%)
Mar 24, 2014	34.45	34.45	34.45	34.45	0	-0.23(-0.67%)
Mar 20, 2014	34.68	34.68	34.68	34.68	0	+0.00(+0.00%)
Mar 19, 2014	34.68	34.68	34.68	34.68	136	+0.27(+0.79%)
Mar 18, 2014	34.41	34.41	34.41	34.41	8	+0.00(+0.00%)
Mar 13, 2014	34.31	34.41	34.41	34.41	12,650	+0.08(+0.23%)
Mar 12, 2014	34.33	34.33	34.33	34.33	108	+0.20(+0.60%)
Mar 11, 2014	34.05	34.13	33.94	34.13	915	+0.00(+0.00%)
Mar 10, 2014	34.14	34.14	34.13	34.13	2,162	-0.28(-0.81%)
Mar 07, 2014	34.40	34.40	34.40	34.40	297	+0.08(+0.24%)
Mar 04, 2014	34.32	34.32	34.32	34.32	108	+0.03(+0.08%)
Mar 03, 2014	34.29	34.29	34.29	34.29	108	+0.25(+0.73%)
Feb 24, 2014	34.04	34.04	34.04	34.04	0	+0.00(+0.00%)
Feb 19, 2014	34.04	34.04	34.04	34.04	0	+0.00(+0.00%)
Feb 18, 2014	34.04	34.04	34.04	34.04	1,081	+0.03(+0.08%)
Feb 14, 2014	33.48	34.02	34.02	34.02	4,000	-0.80(-2.31%)
Feb 04, 2014	34.82	34.82	34.82	34.82	0	+0.00(+0.00%)
Jan 31, 2014	34.82	34.82	34.82	34.82	0	+0.00(+0.00%)
Jan 27, 2014	34.82	34.82	34.82	34.82	2,703	+0.14(+0.40%)
Jan 17, 2014	34.68	34.68	34.68	34.68	108	+0.43(+1.24%)
Jan 15, 2014	34.26	34.26	34.26	34.26	0	+0.08(+0.24%)
Jan 13, 2014	34.17	34.17	34.17	34.17	0	-0.12(-0.35%)
Jan 03, 2014	34.29	34.29	34.29	34.29	0	+0.00(+0.00%)
Jan 02, 2014	34.29	34.29	34.29	34.29	274	-0.53(-1.51%)
Dec 31, 2013	34.21	34.82	34.82	34.82	324	+0.01(+0.03%)
Dec 30, 2013	34.81	34.81	34.81	34.81	219	+1.05(+3.12%)
Dec 27, 2013	34.50	34.52	33.76	33.76	1,081	-0.75(-2.17%)
Dec 26, 2013	34.51	34.51	34.51	34.51	432	+0.26(+0.77%)
Dec 23, 2013	34.25	34.24	34.24	34.24	654	-0.33(-0.97%)
Dec 18, 2013	34.58	34.58	34.58	34.58	0	+0.00(+0.00%)
Dec 16, 2013	34.57	34.58	34.58	34.58	1,962	+0.19(+0.56%)
Dec 13, 2013	34.38	34.38	34.38	34.38	109	+0.20(+0.59%)
Dec 09, 2013	34.18	34.18	34.18	34.18	0	-0.10(-0.30%)
Nov 26, 2013	34.28	34.28	34.28	34.28	0	-0.02(-0.05%)
Nov 25, 2013	34.30	34.30	34.30	34.30	1,090	-0.09(-0.27%)
Nov 08, 2013	34.39	34.39	34.39	34.39	0	+0.38(+1.11%)
Nov 07, 2013	34.02	34.02	34.02	34.02	218	+0.03(+0.08%)
Nov 04, 2013	31.13	33.99	33.99	33.99	327	-0.06(-0.19%)
Oct 18, 2013	34.05	34.05	34.05	34.05	1,090	-0.05(-0.13%)
Oct 17, 2013	34.10	34.10	34.10	34.10	218	-0.03(-0.08%)
Oct 16, 2013	34.13	34.13	34.13	34.13	110	+0.03(+0.08%)
Oct 15, 2013	34.10	34.10	34.10	34.10	163	+0.07(+0.22%)
Oct 14, 2013	34.03	34.03	34.03	34.03	457	-0.04(-0.11%)
Oct 11, 2013	34.06	34.06	34.06	34.06	545	+0.05(+0.13%)
Oct 07, 2013	34.02	34.02	34.02	34.02	436	-0.10(-0.30%)
Oct 03, 2013	34.12	34.12	34.12	34.12	0	-0.74(-2.13%)
Oct 02, 2013	34.86	34.86	34.86	34.86	109	+0.26(+0.74%)
Sep 26, 2013	34.60	34.60	34.60	34.60	0	+0.47(+1.37%)
Sep 24, 2013	34.14	34.14	34.14	34.14	0	+0.00(+0.00%)
Sep 23, 2013	34.14	34.14	34.14	34.14	436	-0.04(-0.11%)
Sep 18, 2013	34.17	34.17	34.17	34.17	0	-0.37(-1.06%)
Sep 13, 2013	34.54	34.54	34.54	34.54	0	-0.01(-0.03%)
Sep 12, 2013	34.55	34.55	34.55	34.55	109	+0.70(+2.06%)
Sep 11, 2013	34.68	34.68	33.85	33.85	5,412	-0.19(-0.57%)
Sep 10, 2013	34.43	34.43	34.05	34.05	3,164	+0.09(+0.27%)
Sep 09, 2013	34.68	34.68	33.95	33.95	7,965	-0.32(-0.94%)
Sep 06, 2013	34.51	34.54	34.28	34.28	11,675	-0.26(-0.74%)
Sep 05, 2013	34.08	34.56	32.73	34.53	1,019	-0.17(-0.50%)
Aug 30, 2013	34.71	34.71	34.71	34.71	1,091	+0.02(+0.05%)
Aug 19, 2013	34.69	34.69	34.69	34.69	2,946	-0.06(-0.18%)
Aug 15, 2013	34.75	34.75	34.75	34.75	0	-0.11(-0.32%)
Aug 14, 2013	34.86	34.86	34.86	34.86	1,091	-0.10(-0.29%)
Aug 12, 2013	34.96	34.96	34.96	34.96	327	+0.22(+0.63%)
Aug 06, 2013	34.74	34.74	34.74	34.74	327	+0.03(+0.08%)
Jul 29, 2013	34.72	34.72	34.72	34.72	109	+0.20(+0.58%)
Jul 22, 2013	34.51	34.51	34.51	34.51	109	-0.21(-0.61%)
Jul 03, 2013	34.46	34.72	34.72	34.72	1,200	+0.42(+1.23%)
Jul 02, 2013	33.76	34.31	33.76	34.30	6,437	+0.17(+0.51%)
Jul 01, 2013	34.14	34.14	34.13	34.13	1,636	+0.02(+0.05%)
Jun 27, 2013	34.11	34.11	34.11	34.11	0	+0.11(+0.32%)
Jun 26, 2013	34.00	34.00	34.00	34.00	109	-0.87(-2.50%)
Jun 21, 2013	34.87	34.87	34.87	34.87	0	+0.12(+0.34%)
Jun 20, 2013	34.76	34.76	34.75	34.75	3,382	-0.60(-1.71%)
Jun 19, 2013	35.25	35.37	35.25	35.36	5,564	-0.13(-0.36%)
Jun 18, 2013	34.87	35.50	34.87	35.48	4,637	+0.27(+0.75%)
Jun 17, 2013	35.24	35.44	35.12	35.22	11,566	-0.24(-0.67%)
Jun 14, 2013	35.46	35.46	35.31	35.46	1,275	+0.25(+0.70%)
Jun 13, 2013	35.09	35.21	35.09	35.21	1,527	-0.11(-0.31%)
Jun 11, 2013	35.32	35.32	35.32	35.32	0	+0.08(+0.23%)
Jun 10, 2013	35.20	35.24	35.20	35.24	25,424	+0.02(+0.05%)
Jun 07, 2013	35.22	35.22	35.22	35.22	218	+0.08(+0.23%)
Jun 05, 2013	35.21	35.14	35.14	35.14	7,638	-0.13(-0.36%)
Jun 03, 2013	35.27	35.27	35.27	35.27	763	-0.04(-0.10%)
May 31, 2013	35.26	35.30	35.26	35.30	15,167	+0.12(+0.34%)
May 29, 2013	35.13	35.18	35.18	35.18	4,910	-0.23(-0.65%)
May 24, 2013	35.41	35.41	35.41	35.41	109	+0.25(+0.70%)
May 20, 2013	35.16	35.16	35.16	35.16	0	+0.21(+0.60%)
May 16, 2013	34.95	34.95	34.95	34.95	0	-0.10(-0.29%)
May 13, 2013	35.05	35.05	35.05	35.05	4,364	+0.00(+0.00%)
May 10, 2013	35.05	35.05	35.05	35.05	545	-0.36(-1.01%)
May 07, 2013	35.48	35.41	35.41	35.41	545	+0.24(+0.68%)
May 06, 2013	35.17	35.17	35.17	35.17	305	-0.01(-0.03%)
May 03, 2013	35.18	35.18	35.18	35.18	2,514	+0.01(+0.03%)
May 01, 2013	35.05	35.17	35.17	35.17	436	+0.00(+0.00%)
Apr 30, 2013	35.23	35.23	35.17	35.17	3,055	-0.03(-0.08%)
Apr 29, 2013	34.86	35.20	34.86	35.20	2,100	-0.01(-0.03%)
Apr 15, 2013	35.21	35.21	35.21	35.21	0	-0.18(-0.52%)
Apr 04, 2013	35.41	35.39	35.39	35.39	199,138	+0.06(+0.16%)
Apr 02, 2013	35.34	35.34	35.34	35.34	654	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.