Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.09	16.09	16.09	0	-0.30(-1.83%)
Mar 28, 2018	16.40	16.59	15.69	16.39	802,032	+0.08(+0.49%)
Mar 27, 2018	17.88	17.88	16.22	16.31	1,234,640	-1.57(-8.78%)
Mar 26, 2018	17.52	17.97	17.10	17.88	968,354	+0.61(+3.53%)
Mar 23, 2018	17.48	18.00	17.17	17.27	880,541	-0.24(-1.37%)
Mar 22, 2018	18.12	18.32	17.51	17.51	1,034,193	-0.86(-4.68%)
Mar 21, 2018	18.18	18.68	18.04	18.37	754,287	+0.08(+0.44%)
Mar 20, 2018	18.70	18.91	18.15	18.29	817,840	-0.35(-1.88%)
Mar 19, 2018	18.84	19.18	18.54	18.64	965,364	-0.23(-1.22%)
Mar 16, 2018	18.47	18.98	18.23	18.87	1,754,793	+0.40(+2.17%)
Mar 15, 2018	18.61	19.02	18.17	18.47	1,256,931	-0.14(-0.75%)
Mar 14, 2018	18.61	18.76	18.13	18.61	1,038,870	+0.23(+1.25%)
Mar 13, 2018	19.01	19.51	18.24	18.38	1,412,608	-0.67(-3.52%)
Mar 12, 2018	18.67	19.19	18.42	19.05	1,374,936	+0.38(+2.04%)
Mar 09, 2018	17.81	18.69	17.50	18.67	1,408,776	+1.12(+6.38%)
Mar 08, 2018	17.75	18.49	17.30	17.55	2,257,998	-0.47(-2.61%)
Mar 07, 2018			16.81	18.02	6,316,513	-3.07(-14.56%)
Mar 06, 2018	21.23	21.57	20.26	21.09	1,426,366	-0.12(-0.57%)
Mar 05, 2018	21.50	22.08	21.15	21.21	1,618,128	-0.35(-1.62%)
Mar 02, 2018	20.59	21.63	20.39	21.56	817,930	+0.70(+3.36%)
Mar 01, 2018	21.52	21.55	20.66	20.86	762,747	-0.65(-3.02%)
Feb 28, 2018	21.71	22.54	21.50	21.51	883,128	-0.25(-1.15%)
Feb 27, 2018	22.59	23.05	21.46	21.76	2,971,700	-0.87(-3.84%)
Feb 26, 2018	22.63	22.97	21.85	22.63	1,075,349	+0.14(+0.62%)
Feb 23, 2018	20.83	22.64	20.66	22.49	1,552,376	+2.03(+9.92%)
Feb 22, 2018	20.74	21.00	20.29	20.46	849,943	-0.05(-0.24%)
Feb 21, 2018	20.44	21.11	20.44	20.51	909,997	+0.21(+1.03%)
Feb 20, 2018	21.00	21.15	20.25	20.30	792,562	-0.86(-4.06%)
Feb 16, 2018		21.16	21.16	21.16	0	-0.47(-2.17%)
Feb 15, 2018	21.28	21.96	20.89	21.63	689,350	+0.35(+1.64%)
Feb 14, 2018	20.15	21.39	19.87	21.28	975,106	+0.92(+4.52%)
Feb 13, 2018	20.28	20.46	19.84	20.36	557,154	-0.05(-0.24%)
Feb 12, 2018	20.23	20.80	19.50	20.41	911,264	+0.24(+1.19%)
Feb 09, 2018	19.93	20.44	18.85	20.17	1,119,145	+0.41(+2.07%)
Feb 08, 2018	20.83	20.83	19.76	19.76	810,234	-0.97(-4.68%)
Feb 07, 2018	20.99	21.12	20.40	20.73	817,982	-0.26(-1.24%)
Feb 06, 2018	20.12	21.47	19.93	20.99	1,156,207	+0.13(+0.62%)
Feb 05, 2018	20.55	22.19	20.21	20.86	1,174,691	+0.29(+1.41%)
Feb 02, 2018	20.78	21.37	19.82	20.57	1,218,094	-0.50(-2.37%)
Feb 01, 2018	21.49	21.77	20.70	21.07	867,437	-0.47(-2.18%)
Jan 31, 2018	22.55	22.68	21.45	21.54	697,452	-0.92(-4.10%)
Jan 30, 2018	22.16	22.80	22.00	22.46	798,739	-0.02(-0.09%)
Jan 29, 2018	22.86	23.50	21.88	22.48	925,752	-0.59(-2.56%)
Jan 26, 2018	22.42	23.30	22.26	23.07	907,296	+0.69(+3.08%)
Jan 25, 2018	21.88	22.40	21.42	22.38	918,207	+0.53(+2.43%)
Jan 24, 2018	21.63	22.18	21.22	21.85	1,253,155	+0.22(+1.02%)
Jan 23, 2018	21.15	22.80	21.13	21.63	2,803,588	+0.71(+3.39%)
Jan 22, 2018	19.00	21.00	18.85	20.92	1,675,953	+1.89(+9.93%)
Jan 19, 2018	18.77	19.09	18.55	19.03	525,249	+0.20(+1.06%)
Jan 18, 2018	19.44	19.59	18.66	18.83	497,008	-0.58(-2.99%)
Jan 17, 2018	19.12	19.60	18.96	19.41	855,318	+0.41(+2.16%)
Jan 16, 2018	19.51	19.93	18.96	19.00	1,149,105	-0.42(-2.16%)
Jan 12, 2018		19.42	19.42	19.42	0	+0.12(+0.62%)
Jan 11, 2018	19.02	19.41	18.60	19.30	906,240	+0.43(+2.28%)
Jan 10, 2018		18.92		18.87	830,640	+0.28(+1.51%)
Jan 09, 2018	17.95	18.70	17.89	18.59	809,911	+0.56(+3.11%)
Jan 08, 2018	18.00	18.28	17.04	18.03	1,032,310	-0.01(-0.06%)
Jan 05, 2018	18.38	18.47	17.90	18.04	1,116,196	-0.14(-0.77%)
Jan 04, 2018	18.87	18.89	18.04	18.18	1,006,736	-0.68(-3.61%)
Jan 03, 2018	19.08	19.46	18.85	18.86	979,259	-0.20(-1.05%)
Jan 02, 2018	18.95	19.12	18.50	19.06	929,160	+0.11(+0.58%)
Dec 29, 2017		18.95	18.95	18.95	0	-0.15(-0.79%)
Dec 28, 2017	19.71	19.71	18.76	19.10	959,755	-0.58(-2.95%)
Dec 27, 2017	18.39	19.76	18.24	19.68	1,125,774	+1.22(+6.61%)
Dec 26, 2017	18.05	18.50	18.00	18.46	1,053,580	+0.41(+2.27%)
Dec 22, 2017	17.59	18.20	17.20	18.05	1,081,169	+0.57(+3.26%)
Dec 21, 2017	17.55	18.35	17.01	17.48	1,608,002	+0.80(+4.80%)
Dec 20, 2017	17.25	17.58	15.93	16.68	2,366,570	-0.33(-1.94%)
Dec 19, 2017	20.16	20.23	16.14	17.01	3,250,340	-2.94(-14.74%)
Dec 18, 2017	19.53	20.70	19.15	19.95	2,284,921	+0.91(+4.78%)
Dec 15, 2017	18.70	19.55	18.31	19.04	4,904,044	+0.38(+2.04%)
Dec 14, 2017	19.16	19.43	18.59	18.66	757,664	-0.56(-2.91%)
Dec 13, 2017	18.58	19.34	18.58	19.22	876,607	+0.69(+3.72%)
Dec 12, 2017	18.29	18.84	18.01	18.53	886,128	+0.32(+1.76%)
Dec 11, 2017	19.03	19.08	18.13	18.21	832,741	-0.71(-3.75%)
Dec 08, 2017	19.03	19.33	18.71	18.92	502,026	-0.08(-0.42%)
Dec 07, 2017	18.71	19.60	18.67	19.00	1,138,414	+0.38(+2.04%)
Dec 06, 2017	18.71	18.98	18.20	18.62	650,973	-0.03(-0.16%)
Dec 05, 2017	18.60	19.19	18.41	18.65	586,658	+0.02(+0.11%)
Dec 04, 2017	19.43	19.60	18.57	18.63	678,239	-0.60(-3.12%)
Dec 01, 2017	19.73	19.90	18.85	19.23	823,230	-0.37(-1.89%)
Nov 30, 2017	19.17	19.66	18.81	19.60	837,459	+0.56(+2.94%)
Nov 29, 2017	19.61	19.73	18.80	19.04	724,767	-0.50(-2.56%)
Nov 28, 2017	19.78	19.78	18.91	19.54	650,283	-0.11(-0.56%)
Nov 27, 2017	19.78	19.92	19.47	19.65	639,771	-0.18(-0.91%)
Nov 24, 2017	19.79	19.98	19.50	19.83	298,234	+0.13(+0.66%)
Nov 22, 2017	19.81	20.04	19.44	19.70	875,661	-0.12(-0.61%)
Nov 21, 2017	19.17	20.41	18.94	19.82	909,640	+0.70(+3.66%)
Nov 20, 2017	19.51	19.60	18.81	19.12	1,016,712	-0.38(-1.95%)
Nov 17, 2017	20.93	21.00	19.10	19.50	2,141,818	-1.23(-5.93%)
Nov 16, 2017	19.81	20.92	19.69	20.73	1,536,767	+1.07(+5.44%)
Nov 15, 2017	18.61	19.67	18.38	19.66	1,279,509	+0.86(+4.57%)
Nov 14, 2017	18.64	18.96	18.33	18.80	984,535	+0.16(+0.86%)
Nov 13, 2017	18.44	18.81	18.07	18.64	1,009,258	+0.31(+1.69%)
Nov 10, 2017	18.44	18.73	18.18	18.33	895,558	-0.22(-1.19%)
Nov 09, 2017	18.71	19.10	18.35	18.55	1,692,398	-0.26(-1.38%)
Nov 08, 2017	19.01	19.19	18.50	18.81	849,274	-0.19(-1.00%)
Nov 07, 2017	19.13	19.38	18.66	19.00	1,011,218	-0.22(-1.14%)
Nov 06, 2017	19.44	20.04	19.09	19.22	1,429,399	-0.44(-2.24%)
Nov 03, 2017	20.05	20.10	18.67	19.66	1,469,204	+0.43(+2.24%)
Nov 02, 2017	18.95	19.50	18.76	19.23	1,223,453	+0.19(+1.00%)
Nov 01, 2017	19.68	19.85	18.54	19.04	1,138,616	-0.55(-2.81%)
Oct 31, 2017	19.37	19.94	19.37	19.59	1,351,331	+0.22(+1.14%)
Oct 30, 2017	19.67	20.44	19.21	19.37	1,596,473	-0.05(-0.26%)
Oct 27, 2017	19.50	19.60	18.95	19.42	946,393	-0.01(-0.05%)
Oct 26, 2017	19.43	19.83	19.09	19.43	1,066,644	-0.22(-1.12%)
Oct 25, 2017	19.11	19.72	18.56	19.65	1,390,543	+0.49(+2.56%)
Oct 24, 2017	19.52	19.75	19.07	19.16	1,672,169	+0.26(+1.38%)
Oct 23, 2017	19.59	20.34	18.84	18.90	2,707,617	-0.47(-2.43%)
Oct 20, 2017	19.05	19.38	18.26	19.37	3,853,713	+0.76(+4.08%)
Oct 19, 2017	18.77	19.76	17.82	18.61	5,862,552	-1.06(-5.39%)
Oct 18, 2017	19.22	21.95	19.22	19.67	19,622,220	+5.21(+36.03%)
Oct 17, 2017	14.00	14.82	13.99	14.46	1,739,518	+0.52(+3.73%)
Oct 16, 2017	13.36	13.98	13.35	13.94	1,289,037	+0.58(+4.34%)
Oct 13, 2017	13.44	13.58	13.19	13.36	777,707	-0.23(-1.69%)
Oct 12, 2017	13.66	13.99	13.19	13.59	1,433,972	-0.08(-0.59%)
Oct 11, 2017	14.08	14.35	13.65	13.67	1,283,458	-0.38(-2.70%)
Oct 10, 2017	14.22	14.38	13.63	14.05	2,703,684	-0.19(-1.33%)
Oct 09, 2017	14.22	14.51	14.09	14.24	738,014	-0.04(-0.28%)
Oct 06, 2017	14.68	14.74	14.25	14.28	1,164,951	-0.40(-2.72%)
Oct 05, 2017	14.82	14.99	14.15	14.68	2,006,027	-0.02(-0.14%)
Oct 04, 2017	15.25	15.32	14.66	14.70	2,029,376	-0.35(-2.33%)
Oct 03, 2017	14.30	15.05	14.03	15.05	1,805,529	+0.60(+4.15%)
Oct 02, 2017	14.04	15.07	14.00	14.45	2,901,591	+0.38(+2.70%)
Sep 29, 2017	13.48	14.09	13.05	14.07	3,369,585	+0.58(+4.30%)
Sep 28, 2017	11.37	13.59	11.37	13.49	8,040,024	+2.52(+22.97%)
Sep 27, 2017	9.940	11.05	9.931	10.97	2,296,286	+1.07(+10.81%)
Sep 26, 2017	9.850	9.990	9.775	9.900	1,026,486	+0.06(+0.61%)
Sep 25, 2017	9.570	9.930	9.550	9.840	1,093,100	+0.39(+4.13%)
Sep 22, 2017	9.850	9.900	9.030	9.450	1,947,261	-0.36(-3.67%)
Sep 21, 2017	9.900	9.980	9.790	9.810	4,501,164	-0.13(-1.31%)
Sep 20, 2017	10.09	10.16	9.930	9.940	826,519	-0.16(-1.58%)
Sep 19, 2017	10.10	10.19	10.05	10.10	1,146,598	+0.00(+0.00%)
Sep 18, 2017	10.25	10.29	10.02	10.10	1,296,182	-0.07(-0.69%)
Sep 15, 2017	10.10	10.25	9.890	10.17	2,632,187	+0.10(+0.99%)
Sep 14, 2017	10.09	10.16	10.04	10.07	576,368	-0.02(-0.20%)
Sep 13, 2017		10.24	10.07	10.09	565,140	-0.06(-0.59%)
Sep 12, 2017	10.35	10.35	9.970	10.15	966,859	-0.12(-1.17%)
Sep 11, 2017	10.74	10.75	10.15	10.27	911,308	-0.35(-3.30%)
Sep 08, 2017	10.32	10.77	10.30	10.62	1,050,392	+0.30(+2.91%)
Sep 07, 2017	9.990	10.37	9.890	10.32	767,104	+0.37(+3.72%)
Sep 06, 2017	9.930	10.01	9.860	9.950	978,010	+0.05(+0.51%)
Sep 05, 2017	9.860	10.07	9.750	9.900	682,614	+0.02(+0.20%)
Sep 01, 2017	9.790	9.960	9.620	9.880	713,934	+0.12(+1.23%)
Aug 31, 2017	9.450	9.930	9.450	9.760	1,124,651	+0.33(+3.50%)
Aug 30, 2017	9.360	9.490	9.350	9.430	919,437	+0.02(+0.21%)
Aug 29, 2017	9.390	9.441	9.310	9.410	541,125	-0.03(-0.32%)
Aug 28, 2017	9.460	9.505	9.260	9.440	876,481	+0.08(+0.85%)
Aug 25, 2017		9.400	9.350	9.360	409,126	-0.04(-0.43%)
Aug 24, 2017	9.450	9.490	9.350	9.400	711,161	+0.00(+0.00%)
Aug 23, 2017	9.310	9.460	9.280	9.400	422,181	+0.03(+0.32%)
Aug 22, 2017	9.410	9.451	9.270	9.370	596,557	+0.00(+0.00%)
Aug 21, 2017	9.410	9.480	9.210	9.370	386,992	-0.03(-0.32%)
Aug 18, 2017	9.360	9.510	9.319	9.400	1,166,850	-0.05(-0.53%)
Aug 17, 2017	9.460	9.600	9.390	9.450	798,278	-0.05(-0.53%)
Aug 16, 2017	9.480	9.600	9.200	9.500	745,893	+0.12(+1.28%)
Aug 15, 2017	9.550	9.560	9.370	9.380	845,380	-0.10(-1.05%)
Aug 14, 2017	9.200	9.700	9.200	9.480	1,568,455	+0.25(+2.71%)
Aug 11, 2017	8.740	9.250	8.700	9.230	1,439,609	+0.48(+5.49%)
Aug 10, 2017	9.060	9.100	8.575	8.750	1,458,808	-0.40(-4.37%)
Aug 09, 2017	8.970	9.220	8.940	9.150	1,770,067	+0.14(+1.55%)
Aug 08, 2017	8.990	9.270	8.921	9.010	1,021,681	+0.06(+0.67%)
Aug 07, 2017	8.970	9.010	8.710	8.950	1,633,049	-0.01(-0.11%)
Aug 04, 2017	8.020	9.090	7.850	8.960	3,250,121	+1.63(+22.24%)
Aug 03, 2017	7.390	7.470	7.118	7.330	375,257	-0.06(-0.81%)
Aug 02, 2017	7.430	7.480	7.295	7.390	301,827	-0.03(-0.40%)
Aug 01, 2017	7.510	7.580	7.390	7.420	385,486	-0.04(-0.54%)
Jul 31, 2017	7.540	7.562	7.360	7.460	335,880	-0.07(-0.93%)
Jul 28, 2017	7.320	7.560	7.300	7.530	512,099	+0.17(+2.31%)
Jul 27, 2017	7.860	7.900	7.290	7.360	819,862	-0.51(-6.48%)
Jul 26, 2017	8.000	8.050	7.810	7.870	413,590	-0.15(-1.87%)
Jul 25, 2017	8.280	8.280	8.010	8.020	562,281	-0.23(-2.79%)
Jul 24, 2017	8.170	8.255	8.090	8.250	474,235	+0.13(+1.60%)
Jul 21, 2017	8.130	8.210	8.070	8.120	696,977	+0.08(+1.00%)
Jul 20, 2017	7.870	8.195	7.867	8.040	1,545,669	+0.18(+2.29%)
Jul 19, 2017	7.750	7.870	7.600	7.860	682,041	+0.15(+1.95%)
Jul 18, 2017	7.650	7.730	7.515	7.710	741,137	+0.03(+0.39%)
Jul 17, 2017	7.510	7.680	7.500	7.680	1,367,283	+0.15(+1.99%)
Jul 14, 2017	7.500	7.550	7.470	7.530	833,055	+0.02(+0.27%)
Jul 13, 2017	7.440	7.540	7.350	7.510	1,833,889	+0.10(+1.35%)
Jul 12, 2017	7.350	7.430	7.210	7.410	1,530,655	+0.12(+1.65%)
Jul 11, 2017	7.290	7.360	7.200	7.290	734,202	+0.01(+0.14%)
Jul 10, 2017	7.290	7.360	7.190	7.280	304,833	-0.04(-0.55%)
Jul 07, 2017	7.330	7.380	7.300	7.320	362,211	+0.03(+0.41%)
Jul 06, 2017	7.450	7.460	7.250	7.290	545,943	-0.20(-2.67%)
Jul 05, 2017	7.500	7.550	7.360	7.490	661,302	-0.02(-0.27%)
Jul 03, 2017	7.480	7.540	7.360	7.510	283,704	+0.06(+0.81%)
Jun 30, 2017	7.400	7.600	7.304	7.450	568,264	+0.03(+0.40%)
Jun 29, 2017	7.750	7.750	7.340	7.420	683,370	-0.30(-3.89%)
Jun 28, 2017	7.640	7.740	7.569	7.720	790,028	+0.16(+2.12%)
Jun 27, 2017	7.550	7.720	7.460	7.560	961,107	+0.02(+0.27%)
Jun 26, 2017	7.430	7.590	7.340	7.540	1,265,348	+0.16(+2.17%)
Jun 23, 2017	7.390	7.460	7.240	7.380	1,639,701	+0.00(+0.00%)
Jun 22, 2017	7.150	7.430	7.140	7.380	509,903	+0.24(+3.36%)
Jun 21, 2017	6.900	7.190	6.900	7.140	591,603	+0.27(+3.93%)
Jun 20, 2017	6.670	7.015	6.650	6.870	517,912	+0.19(+2.84%)
Jun 19, 2017	6.550	6.745	6.500	6.680	474,932	+0.18(+2.77%)
Jun 16, 2017	6.420	6.565	6.400	6.500	1,399,073	+0.04(+0.62%)
Jun 15, 2017	6.410	6.625	6.380	6.460	353,688	-0.04(-0.62%)
Jun 14, 2017	6.520	6.580	6.380	6.500	507,522	+0.01(+0.15%)
Jun 13, 2017	6.460	6.550	6.385	6.490	385,752	+0.01(+0.15%)
Jun 12, 2017	6.410	6.620	6.330	6.480	523,955	+0.07(+1.09%)
Jun 09, 2017	6.410	6.640	6.280	6.410	768,370	+0.01(+0.16%)
Jun 08, 2017	6.130	6.430	6.100	6.400	590,012	+0.28(+4.58%)
Jun 07, 2017	5.930	6.130	5.870	6.120	435,871	+0.17(+2.86%)
Jun 06, 2017	5.890	6.040	5.830	5.950	514,285	+0.00(+0.00%)
Jun 05, 2017	5.920	6.080	5.850	5.950	466,227	-0.01(-0.17%)
Jun 02, 2017	5.810	6.000	5.770	5.960	383,471	+0.14(+2.41%)
Jun 01, 2017	5.650	5.835	5.650	5.820	559,076	+0.16(+2.83%)
May 31, 2017	5.640	5.680	5.470	5.660	488,756	+0.06(+1.07%)
May 30, 2017	5.720	5.770	5.600	5.600	466,489	-0.15(-2.61%)
May 26, 2017	5.920	5.990	5.690	5.750	541,102	-0.17(-2.87%)
May 25, 2017	6.110	6.140	5.910	5.920	368,890	-0.17(-2.79%)
May 24, 2017	6.030	6.140	5.920	6.090	531,504	+0.09(+1.50%)
May 23, 2017	5.990	6.070	5.900	6.000	482,722	+0.07(+1.18%)
May 22, 2017	5.790	5.940	5.690	5.930	745,611	+0.18(+3.13%)
May 19, 2017	5.710	5.800	5.665	5.750	511,097	+0.01(+0.17%)
May 18, 2017	5.750	5.900	5.660	5.740	862,899	-0.04(-0.69%)
May 17, 2017	5.900	5.960	5.780	5.780	576,156	-0.24(-3.99%)
May 16, 2017	6.040	6.090	5.960	6.020	555,075	-0.03(-0.50%)
May 15, 2017	6.000	6.140	6.000	6.050	481,601	+0.02(+0.33%)
May 12, 2017	6.000	6.090	5.920	6.030	885,732	+0.04(+0.67%)
May 11, 2017	5.990	6.140	5.970	5.990	591,872	-0.04(-0.66%)
May 10, 2017	6.010	6.190	5.900	6.030	920,923	-0.07(-1.15%)
May 09, 2017	6.180	6.220	6.020	6.100	778,174	-0.02(-0.33%)
May 08, 2017	6.390	6.390	6.100	6.120	870,500	-0.26(-4.15%)
May 05, 2017	6.500	6.580	6.310	6.385	1,598,874	-0.12(-1.77%)
May 04, 2017	6.650	6.770	6.470	6.500	899,840	-0.16(-2.40%)
May 03, 2017	6.990	7.190	6.600	6.660	1,725,488	-0.87(-11.55%)
May 02, 2017	7.730	7.775	7.400	7.530	949,605	-0.17(-2.21%)
May 01, 2017	7.650	7.790	7.580	7.700	682,315	+0.09(+1.18%)
Apr 28, 2017	7.850	7.890	7.580	7.610	686,474	-0.25(-3.18%)
Apr 27, 2017	7.900	7.960	7.660	7.860	740,151	-0.07(-0.88%)
Apr 26, 2017	7.570	8.000	7.543	7.930	1,748,856	+0.30(+3.93%)
Apr 25, 2017		7.740	7.310	7.630	1,479,333	+0.32(+4.38%)
Apr 24, 2017	7.220	7.420	7.110	7.310	1,171,898	+0.22(+3.10%)
Apr 21, 2017	6.950	7.190	6.770	7.090	1,464,754	+0.12(+1.72%)
Apr 20, 2017	6.500	6.980	6.470	6.970	1,744,833	+0.49(+7.56%)
Apr 19, 2017	6.440	6.520	6.365	6.480	474,951	+0.09(+1.41%)
Apr 18, 2017	6.370	6.420	6.235	6.390	443,534	-0.02(-0.31%)
Apr 17, 2017	6.320	6.430	6.296	6.410	356,396	+0.09(+1.42%)
Apr 13, 2017	6.100	6.400	6.090	6.320	524,412	+0.21(+3.44%)
Apr 12, 2017	6.200	6.250	6.100	6.110	531,520	-0.14(-2.24%)
Apr 11, 2017	6.320	6.400	6.150	6.250	707,192	-0.09(-1.42%)
Apr 10, 2017	6.220	6.450	6.153	6.340	515,337	+0.14(+2.26%)
Apr 07, 2017	6.160	6.240	6.090	6.200	586,040	+0.04(+0.65%)
Apr 06, 2017	6.220	6.300	6.050	6.160	778,741	-0.03(-0.48%)
Apr 05, 2017	6.510	6.520	6.140	6.190	909,723	-0.30(-4.62%)
Apr 04, 2017	6.380	6.539	6.340	6.490	549,881	+0.11(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.