US Basic Materials Ishares ETF (NY: IYM )

146.67 +2.47 (+1.71%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 75.50 75.95 74.99 75.84 98,303 +0.57(+0.76%)
Dec 28, 2018 75.99 76.41 75.08 75.27 105,166 -0.48(-0.63%)
Dec 27, 2018 73.40 75.75 73.12 75.75 139,641 +1.36(+1.82%)
Dec 26, 2018 71.73 74.41 70.86 74.40 129,485 +3.08(+4.32%)
Dec 24, 2018 72.75 73.05 71.27 71.32 96,974 -1.72(-2.35%)
Dec 21, 2018 74.03 75.17 73.00 73.03 229,373 -0.60(-0.81%)
Dec 20, 2018 74.28 75.12 72.92 73.63 292,330 -0.79(-1.07%)
Dec 19, 2018 75.59 77.06 74.07 74.43 295,815 -0.94(-1.25%)
Dec 18, 2018 75.57 76.19 75.04 75.36 213,257 +0.39(+0.52%)
Dec 17, 2018 76.16 76.92 74.52 74.98 147,622 -1.05(-1.38%)
Dec 14, 2018 76.41 76.94 75.80 76.03 121,200 -0.93(-1.20%)
Dec 13, 2018 77.92 78.20 76.73 76.95 123,511 -0.76(-0.97%)
Dec 12, 2018 78.23 78.63 77.71 77.71 108,934 +0.77(+0.99%)
Dec 11, 2018 78.56 78.99 76.61 76.95 151,495 -0.32(-0.41%)
Dec 10, 2018 77.17 77.56 75.86 77.26 137,910 +0.19(+0.25%)
Dec 07, 2018 79.33 80.43 76.87 77.07 124,421 -2.12(-2.67%)
Dec 06, 2018 79.15 79.28 77.15 79.19 189,033 -1.29(-1.60%)
Dec 04, 2018 83.16 83.30 80.42 80.47 108,202 -2.76(-3.32%)
Dec 03, 2018 83.37 83.92 82.13 83.24 100,377 +1.61(+1.97%)
Nov 30, 2018 80.93 81.70 80.88 81.63 60,766 +0.44(+0.54%)
Nov 29, 2018 80.72 81.69 80.37 81.19 103,597 +0.51(+0.64%)
Nov 28, 2018 79.56 80.68 78.52 80.67 71,497 +1.32(+1.67%)
Nov 27, 2018 80.02 80.40 78.82 79.35 102,861 -1.31(-1.62%)
Nov 26, 2018 80.46 81.08 80.29 80.65 94,231 +0.79(+0.99%)
Nov 23, 2018 79.83 80.38 79.61 79.86 25,550 -0.99(-1.22%)
Nov 21, 2018 80.85 80.85 80.85 0 +0.94(+1.17%)
Nov 20, 2018 80.58 80.85 79.57 79.92 109,419 -1.79(-2.19%)
Nov 19, 2018 82.80 83.07 81.49 81.71 42,805 -1.25(-1.51%)
Nov 16, 2018 81.99 83.21 81.87 82.96 72,320 +0.65(+0.79%)
Nov 15, 2018 80.87 82.72 80.74 82.31 101,858 +1.16(+1.43%)
Nov 14, 2018 81.55 82.21 80.65 81.15 75,096 -0.07(-0.09%)
Nov 13, 2018 81.90 82.63 81.18 81.22 67,895 -0.49(-0.59%)
Nov 12, 2018 82.94 82.94 81.63 81.71 108,565 -1.33(-1.60%)
Nov 09, 2018 84.00 84.00 82.37 83.04 62,322 -1.38(-1.63%)
Nov 08, 2018 84.45 84.87 84.09 84.42 70,521 -0.54(-0.64%)
Nov 07, 2018 84.13 85.00 83.63 84.96 60,954 +1.56(+1.87%)
Nov 06, 2018 82.21 83.40 82.21 83.40 45,702 +1.09(+1.32%)
Nov 05, 2018 82.07 82.48 81.82 82.31 60,336 +0.17(+0.21%)
Nov 02, 2018 82.64 82.97 81.11 82.14 110,424 -0.01(-0.01%)
Nov 01, 2018 81.55 82.33 80.83 82.15 85,504 +2.44(+3.06%)
Oct 31, 2018 79.43 80.27 79.17 79.71 133,586 +1.06(+1.35%)
Oct 30, 2018 77.31 78.76 76.91 78.65 87,005 +1.18(+1.52%)
Oct 29, 2018 78.66 79.32 76.74 77.47 172,616 -0.15(-0.20%)
Oct 26, 2018 77.52 78.49 76.69 77.62 163,192 -0.77(-0.98%)
Oct 25, 2018 77.66 78.99 77.51 78.39 123,581 +1.37(+1.78%)
Oct 24, 2018 79.73 80.02 76.90 77.02 118,601 -2.84(-3.55%)
Oct 23, 2018 79.73 80.31 78.45 79.85 1,248,432 -1.30(-1.60%)
Oct 22, 2018 81.94 82.07 80.75 81.15 69,130 -0.43(-0.53%)
Oct 19, 2018 81.93 82.68 81.36 81.58 103,870 -0.57(-0.69%)
Oct 18, 2018 83.08 83.63 81.91 82.15 74,993 -0.87(-1.05%)
Oct 17, 2018 83.40 83.54 82.61 83.02 50,986 -0.53(-0.64%)
Oct 16, 2018 82.56 83.63 82.35 83.55 471,502 +1.36(+1.65%)
Oct 15, 2018 82.57 83.02 82.19 82.19 58,618 -0.42(-0.51%)
Oct 12, 2018 83.80 83.94 82.07 82.62 99,093 +0.31(+0.37%)
Oct 11, 2018 82.85 83.86 82.09 82.31 157,167 -0.84(-1.01%)
Oct 10, 2018 85.30 85.30 83.09 83.15 207,656 -2.02(-2.37%)
Oct 09, 2018 87.42 87.42 85.15 85.16 201,475 -2.95(-3.35%)
Oct 08, 2018 87.80 88.30 87.47 88.12 146,786 +0.10(+0.11%)
Oct 05, 2018 88.74 88.90 87.67 88.02 100,537 -0.86(-0.97%)
Oct 04, 2018 89.37 89.37 88.22 88.88 109,268 -0.56(-0.62%)
Oct 03, 2018 90.48 90.48 89.40 89.44 127,269 -0.26(-0.29%)
Oct 02, 2018 89.43 89.90 88.95 89.70 46,041 +0.33(+0.37%)
Oct 01, 2018 89.09 89.77 89.09 89.37 32,658 +0.77(+0.87%)
Sep 28, 2018 88.75 89.05 88.47 88.59 35,882 -0.45(-0.51%)
Sep 27, 2018 89.97 89.97 89.03 89.04 41,745 -0.86(-0.96%)
Sep 26, 2018 90.66 90.74 89.73 89.91 58,928 -0.98(-1.08%)
Sep 25, 2018 91.30 91.43 90.88 90.89 32,633 -0.13(-0.14%)
Sep 24, 2018 92.18 92.23 90.96 91.02 46,318 -1.22(-1.32%)
Sep 21, 2018 92.85 93.00 92.10 92.24 844,844 -0.12(-0.13%)
Sep 20, 2018 92.08 92.62 91.97 92.36 43,278 +1.02(+1.12%)
Sep 19, 2018 90.48 91.71 90.48 91.33 41,842 +1.03(+1.14%)
Sep 18, 2018 90.77 91.13 90.10 90.30 35,878 -0.06(-0.07%)
Sep 17, 2018 90.09 90.91 90.09 90.36 36,519 +0.32(+0.36%)
Sep 14, 2018 90.23 90.45 89.81 90.04 42,359 -0.11(-0.12%)
Sep 13, 2018 90.38 90.96 90.11 90.15 33,894 +0.22(+0.25%)
Sep 12, 2018 89.95 90.43 89.67 89.92 52,008 -0.04(-0.05%)
Sep 11, 2018 89.32 90.15 88.96 89.97 195,589 +0.04(+0.04%)
Sep 10, 2018 90.29 90.56 89.91 89.93 47,033 -0.03(-0.03%)
Sep 07, 2018 90.15 90.28 89.39 89.96 50,608 -0.63(-0.69%)
Sep 06, 2018 91.01 91.29 90.00 90.59 78,056 +0.05(+0.06%)
Sep 05, 2018 89.60 90.83 89.60 90.53 58,426 +0.42(+0.47%)
Sep 04, 2018 90.57 90.60 89.66 90.11 55,623 -0.85(-0.94%)
Aug 31, 2018 90.96 90.96 90.96 0 -0.06(-0.07%)
Aug 30, 2018 91.80 91.80 90.78 91.03 53,452 -1.14(-1.24%)
Aug 29, 2018 91.44 92.42 91.05 92.17 52,056 +0.59(+0.65%)
Aug 28, 2018 92.10 92.73 91.36 91.57 33,642 -0.21(-0.22%)
Aug 27, 2018 90.84 92.07 90.84 91.78 32,704 +1.23(+1.36%)
Aug 24, 2018 89.85 90.73 89.85 90.55 26,530 +1.11(+1.24%)
Aug 23, 2018 90.05 90.05 89.22 89.44 24,042 -0.81(-0.89%)
Aug 22, 2018 90.39 90.57 90.01 90.25 54,948 -0.21(-0.23%)
Aug 21, 2018 89.98 90.91 89.98 90.45 69,638 +0.47(+0.52%)
Aug 20, 2018 89.48 90.28 89.48 89.99 36,344 +0.71(+0.79%)
Aug 17, 2018 88.62 89.44 88.33 89.28 42,359 +0.62(+0.70%)
Aug 16, 2018 88.54 89.14 88.54 88.66 41,393 +0.79(+0.90%)
Aug 15, 2018 88.78 88.78 87.02 87.87 82,506 -1.77(-1.97%)
Aug 14, 2018 89.06 90.14 89.06 89.64 44,905 +0.64(+0.72%)
Aug 13, 2018 89.86 90.18 88.75 89.00 54,327 -0.91(-1.01%)
Aug 10, 2018 90.54 90.60 89.85 89.91 48,378 -1.27(-1.40%)
Aug 09, 2018 90.95 91.62 90.95 91.18 47,407 +0.43(+0.47%)
Aug 08, 2018 90.92 91.11 90.50 90.75 57,786 -0.10(-0.11%)
Aug 07, 2018 90.98 91.45 90.80 90.85 28,690 +0.23(+0.26%)
Aug 06, 2018 89.51 90.93 89.51 90.61 66,358 -0.02(-0.02%)
Aug 03, 2018 90.17 90.73 90.14 90.63 41,021 +0.78(+0.87%)
Aug 02, 2018 89.92 90.02 89.11 89.85 43,718 -0.88(-0.97%)
Aug 01, 2018 91.46 91.67 90.55 90.73 56,317 -0.99(-1.08%)
Jul 31, 2018 91.16 91.96 91.13 91.72 52,149 +0.95(+1.05%)
Jul 30, 2018 91.24 91.71 90.64 90.77 36,189 -0.33(-0.36%)
Jul 27, 2018 91.56 91.62 90.94 91.10 39,015 -0.39(-0.42%)
Jul 26, 2018 90.52 91.69 90.52 91.49 61,367 +1.00(+1.11%)
Jul 25, 2018 89.84 90.66 89.28 90.48 45,433 +0.68(+0.76%)
Jul 24, 2018 89.42 90.32 89.42 89.80 226,176 +0.98(+1.10%)
Jul 23, 2018 89.26 89.26 88.62 88.82 20,538 -0.44(-0.49%)
Jul 20, 2018 89.18 89.48 88.89 89.26 27,618 -0.23(-0.26%)
Jul 19, 2018 89.71 89.71 88.96 89.49 59,213 -0.81(-0.89%)
Jul 18, 2018 90.05 90.70 90.02 90.30 36,413 +0.14(+0.16%)
Jul 17, 2018 88.87 90.32 88.87 90.16 36,719 +1.23(+1.38%)
Jul 16, 2018 89.66 89.73 88.71 88.93 43,866 -0.71(-0.79%)
Jul 13, 2018 89.48 90.00 89.11 89.64 89,237 +0.04(+0.04%)
Jul 12, 2018 90.03 90.03 89.24 89.60 42,615 +0.12(+0.13%)
Jul 11, 2018 90.10 90.29 88.97 89.48 119,721 -1.69(-1.85%)
Jul 10, 2018 90.43 91.25 90.43 91.17 44,497 +0.73(+0.80%)
Jul 09, 2018 89.80 90.44 89.80 90.44 47,951 +1.08(+1.20%)
Jul 06, 2018 88.71 89.66 88.38 89.37 61,387 +0.35(+0.39%)
Jul 05, 2018 88.73 89.09 88.26 89.02 71,405 +0.96(+1.09%)
Jul 03, 2018 88.06 88.06 88.06 0 -0.32(-0.37%)
Jul 02, 2018 88.26 88.51 87.80 88.38 102,053 -0.44(-0.49%)
Jun 29, 2018 88.78 89.88 88.77 88.82 288,965 +0.25(+0.28%)
Jun 28, 2018 88.26 88.66 87.44 88.57 285,605 +0.56(+0.63%)
Jun 27, 2018 88.61 89.73 88.00 88.01 64,918 -0.36(-0.41%)
Jun 26, 2018 88.13 88.60 87.90 88.37 38,928 +0.47(+0.53%)
Jun 25, 2018 88.91 88.96 87.19 87.90 156,459 -1.68(-1.87%)
Jun 22, 2018 88.78 89.85 88.78 89.58 50,741 +1.35(+1.53%)
Jun 21, 2018 88.81 88.81 88.13 88.24 43,178 -0.74(-0.83%)
Jun 20, 2018 89.41 89.41 88.64 88.98 57,291 -0.21(-0.24%)
Jun 19, 2018 89.91 89.91 88.31 89.19 191,412 -1.82(-2.00%)
Jun 18, 2018 90.53 91.11 90.42 91.01 56,628 -0.23(-0.25%)
Jun 15, 2018 91.95 90.55 91.24 39,569 -0.71(-0.77%)
Jun 14, 2018 92.23 92.23 91.56 91.95 30,899 +0.10(+0.11%)
Jun 13, 2018 92.85 92.85 91.69 91.85 39,781 -0.87(-0.93%)
Jun 12, 2018 92.89 93.13 92.35 92.72 28,465 -0.02(-0.02%)
Jun 11, 2018 92.76 92.96 92.43 92.74 39,737 +0.04(+0.05%)
Jun 08, 2018 92.43 92.88 91.96 92.69 120,661 +0.22(+0.24%)
Jun 07, 2018 93.11 93.26 92.05 92.47 70,687 -0.73(-0.79%)
Jun 06, 2018 93.20 91.33 93.20 165,345 +1.83(+2.00%)
Jun 05, 2018 90.54 91.47 90.54 91.37 115,700 +0.78(+0.86%)
Jun 04, 2018 90.49 90.91 90.41 90.59 50,233 +0.42(+0.47%)
Jun 01, 2018 89.72 90.51 89.72 90.17 45,914 +1.22(+1.38%)
May 31, 2018 89.98 90.04 88.95 88.95 70,566 -0.88(-0.97%)
May 30, 2018 89.19 89.99 89.06 89.82 87,024 +1.23(+1.39%)
May 29, 2018 89.31 89.76 88.32 88.59 51,638 -1.36(-1.51%)
May 25, 2018 89.95 89.95 89.95 0 -0.53(-0.58%)
May 24, 2018 90.71 91.08 90.18 90.48 53,584 -0.33(-0.36%)
May 23, 2018 90.65 90.84 90.13 90.81 58,543 -0.43(-0.47%)
May 22, 2018 92.10 92.33 91.17 91.24 45,059 -0.78(-0.84%)
May 21, 2018 92.04 92.24 91.64 92.01 35,545 +0.43(+0.47%)
May 18, 2018 91.68 91.98 91.45 91.58 26,938 -0.07(-0.08%)
May 17, 2018 91.21 91.98 91.21 91.66 69,248 +0.35(+0.38%)
May 16, 2018 90.14 91.39 90.14 91.31 235,082 +1.19(+1.32%)
May 15, 2018 89.56 90.18 89.26 90.12 107,850 -0.15(-0.17%)
May 14, 2018 90.10 90.54 89.92 90.27 90,723 +0.29(+0.32%)
May 11, 2018 90.31 90.72 89.85 89.99 30,598 -0.12(-0.13%)
May 10, 2018 89.69 90.66 89.35 90.10 43,679 +0.79(+0.89%)
May 09, 2018 88.40 89.42 88.40 89.31 37,543 +1.21(+1.37%)
May 08, 2018 88.29 88.40 87.63 88.10 63,767 -0.22(-0.25%)
May 07, 2018 88.32 88.91 88.08 88.32 36,121 +0.06(+0.07%)
May 04, 2018 86.64 88.66 86.41 88.26 96,816 +1.31(+1.51%)
May 03, 2018 86.67 87.56 85.89 86.95 68,607 +0.12(+0.14%)
May 02, 2018 86.64 87.46 86.64 86.82 68,120 +0.20(+0.23%)
May 01, 2018 86.49 86.72 85.66 86.63 70,149 -0.34(-0.39%)
Apr 30, 2018 88.45 88.45 86.95 86.97 41,412 -1.10(-1.25%)
Apr 27, 2018 88.53 88.70 87.56 88.07 37,151 -0.46(-0.52%)
Apr 26, 2018 87.99 88.86 87.79 88.53 50,436 +0.75(+0.85%)
Apr 25, 2018 87.32 88.05 86.87 87.78 134,009 +0.49(+0.56%)
Apr 24, 2018 89.84 89.97 86.35 87.29 147,518 -2.21(-2.47%)
Apr 23, 2018 89.48 89.95 89.25 89.50 51,335 -0.49(-0.55%)
Apr 20, 2018 90.54 90.56 89.60 89.99 34,925 -0.54(-0.59%)
Apr 19, 2018 91.31 91.31 90.10 90.53 50,650 -0.85(-0.93%)
Apr 18, 2018 91.11 91.82 91.06 91.38 75,745 +0.74(+0.82%)
Apr 17, 2018 90.16 90.88 89.82 90.64 68,060 +1.03(+1.15%)
Apr 16, 2018 88.88 89.71 88.54 89.61 126,849 +1.34(+1.52%)
Apr 13, 2018 88.90 89.00 87.99 88.27 96,048 -0.05(-0.06%)
Apr 12, 2018 87.48 88.66 87.33 88.32 82,223 +1.13(+1.30%)
Apr 11, 2018 87.39 87.58 86.91 87.19 70,786 -0.80(-0.91%)
Apr 10, 2018 87.19 88.42 87.08 87.99 206,023 +2.06(+2.40%)
Apr 09, 2018 85.91 87.00 85.46 85.93 481,277 +0.54(+0.64%)
Apr 06, 2018 86.74 87.05 84.85 85.39 174,766 -2.14(-2.45%)
Apr 05, 2018 85.96 87.74 85.96 87.53 158,949 +2.01(+2.35%)
Apr 04, 2018 83.89 85.65 83.15 85.52 290,993 +0.42(+0.49%)
Apr 03, 2018 84.15 85.32 83.64 85.10 554,379 +1.15(+1.37%)
Apr 02, 2018 85.48 85.97 83.31 83.95 1,804,516 -1.86(-2.16%)
Mar 29, 2018 85.81 85.81 85.81 0 +1.71(+2.03%)
Mar 28, 2018 85.32 85.58 83.90 84.10 264,016 -1.08(-1.27%)
Mar 27, 2018 86.34 86.75 84.81 85.18 221,028 -0.88(-1.03%)
Mar 26, 2018 85.52 86.15 84.58 86.07 141,339 +1.59(+1.88%)
Mar 23, 2018 86.50 86.97 84.48 84.48 269,524 -1.88(-2.18%)
Mar 22, 2018 88.43 88.76 86.30 86.36 146,704 -2.85(-3.19%)
Mar 21, 2018 87.99 89.90 87.99 89.21 115,291 +1.13(+1.28%)
Mar 20, 2018 88.44 88.53 87.96 88.08 117,939 -0.20(-0.22%)
Mar 19, 2018 89.34 89.34 87.64 88.27 178,794 -1.33(-1.48%)
Mar 16, 2018 89.25 90.05 89.19 89.60 124,849 +0.18(+0.20%)
Mar 15, 2018 90.75 90.75 89.42 89.42 80,927 -1.26(-1.38%)
Mar 14, 2018 92.48 92.48 90.52 90.68 86,017 -1.31(-1.42%)
Mar 13, 2018 92.95 93.29 91.89 91.99 69,203 -0.52(-0.56%)
Mar 12, 2018 92.68 93.28 92.41 92.50 55,692 -0.14(-0.15%)
Mar 09, 2018 91.72 92.65 91.43 92.65 45,896 +1.50(+1.64%)
Mar 08, 2018 91.33 91.35 90.47 91.15 40,155 -0.02(-0.02%)
Mar 07, 2018 91.39 91.17 36,911 -0.20(-0.21%)
Mar 06, 2018 90.87 91.93 90.33 91.36 115,597 +1.05(+1.16%)
Mar 05, 2018 88.52 90.53 88.52 90.31 167,446 +1.28(+1.44%)
Mar 02, 2018 88.63 89.29 88.11 89.03 237,421 -0.02(-0.02%)
Mar 01, 2018 89.78 90.13 88.46 89.05 812,415 -0.58(-0.65%)
Feb 28, 2018 91.76 91.76 89.62 89.63 199,914 -1.96(-2.14%)
Feb 27, 2018 92.65 92.81 91.53 91.59 336,790 -1.23(-1.32%)
Feb 26, 2018 92.86 92.86 91.92 92.81 96,510 +0.29(+0.32%)
Feb 23, 2018 91.68 92.56 91.34 92.52 59,541 +1.35(+1.48%)
Feb 22, 2018 91.17 96,638 +0.52(+0.57%)
Feb 21, 2018 91.12 92.14 90.60 90.65 95,305 -0.22(-0.24%)
Feb 20, 2018 90.69 91.70 90.41 90.87 137,525 -0.36(-0.39%)
Feb 16, 2018 91.23 91.23 91.23 0 -0.03(-0.03%)
Feb 15, 2018 91.35 91.59 90.50 91.26 303,172 +0.55(+0.61%)
Feb 14, 2018 88.44 90.84 88.10 90.70 78,554 +1.52(+1.71%)
Feb 13, 2018 88.98 89.59 88.90 89.18 82,167 -0.27(-0.30%)
Feb 12, 2018 88.11 89.84 87.97 89.45 196,337 +2.00(+2.29%)
Feb 09, 2018 87.01 88.04 84.81 87.45 280,530 +1.39(+1.61%)
Feb 08, 2018 89.21 89.67 86.06 86.06 265,665 -3.06(-3.44%)
Feb 07, 2018 89.69 90.74 89.12 89.12 191,963 -1.09(-1.20%)
Feb 06, 2018 85.75 90.33 85.52 90.21 918,082 +1.55(+1.75%)
Feb 05, 2018 90.08 91.27 87.31 88.66 286,262 -1.84(-2.04%)
Feb 02, 2018 92.69 92.94 90.50 90.50 342,781 -2.75(-2.95%)
Feb 01, 2018 93.46 94.36 93.15 93.25 1,096,013 -1.16(-1.23%)
Jan 31, 2018 94.77 94.92 93.86 94.41 120,781 +0.05(+0.06%)
Jan 30, 2018 95.01 95.01 94.14 94.35 73,244 -0.98(-1.03%)
Jan 29, 2018 96.24 96.42 95.31 95.33 79,428 -0.85(-0.88%)
Jan 26, 2018 96.00 96.24 95.26 96.18 47,603 +0.27(+0.28%)
Jan 25, 2018 96.01 96.33 95.53 95.91 122,386 +0.71(+0.75%)
Jan 24, 2018 95.51 95.73 94.93 95.20 86,091 +0.34(+0.36%)
Jan 23, 2018 94.81 94.92 94.20 94.86 72,236 -0.06(-0.07%)
Jan 22, 2018 94.88 94.99 94.51 94.92 70,165 -0.11(-0.11%)
Jan 19, 2018 94.69 95.08 94.43 95.03 69,734 +0.69(+0.74%)
Jan 18, 2018 94.17 94.62 93.92 94.34 58,096 -0.28(-0.30%)
Jan 17, 2018 94.83 94.95 94.24 94.62 76,866 +0.40(+0.43%)
Jan 16, 2018 95.64 95.64 93.57 94.22 116,192 -1.14(-1.19%)
Jan 12, 2018 95.36 95.36 95.36 0 +0.00(+0.00%)
Jan 11, 2018 94.30 95.36 94.30 95.36 201,696 +1.40(+1.49%)
Jan 10, 2018 94.19 94.19 93.70 93.96 63,532 -0.30(-0.32%)
Jan 09, 2018 94.57 94.95 94.25 94.27 175,547 -0.22(-0.24%)
Jan 08, 2018 94.58 94.65 94.10 94.49 165,976 +0.03(+0.03%)
Jan 05, 2018 94.17 94.54 93.93 94.46 181,629 +0.85(+0.90%)
Jan 04, 2018 93.36 93.81 93.35 93.62 312,919 +0.77(+0.82%)
Jan 03, 2018 92.50 92.99 92.30 92.85 471,088 +0.50(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.