Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	75.50	75.96	75.00	75.85	98,297	+0.57(+0.76%)
Dec 28, 2018	75.99	76.42	75.09	75.28	105,160	-0.48(-0.63%)
Dec 27, 2018	73.41	75.76	73.13	75.76	139,632	+1.36(+1.82%)
Dec 26, 2018	71.74	74.41	70.86	74.40	129,477	+3.08(+4.32%)
Dec 24, 2018	72.75	73.06	71.28	71.32	96,968	-1.72(-2.35%)
Dec 21, 2018	74.03	75.18	73.00	73.04	229,359	-0.60(-0.81%)
Dec 20, 2018	74.29	75.13	72.92	73.63	292,311	-0.80(-1.07%)
Dec 19, 2018	75.60	77.07	74.08	74.43	295,797	-0.94(-1.25%)
Dec 18, 2018	75.58	76.19	75.04	75.37	213,244	+0.39(+0.52%)
Dec 17, 2018	76.16	76.92	74.53	74.98	147,613	-1.05(-1.38%)
Dec 14, 2018	76.42	76.94	75.81	76.03	121,192	-0.93(-1.20%)
Dec 13, 2018	77.92	78.20	76.73	76.96	123,503	-0.76(-0.97%)
Dec 12, 2018	78.24	78.63	77.72	77.72	108,928	+0.77(+0.99%)
Dec 11, 2018	78.56	78.99	76.62	76.95	151,486	-0.32(-0.41%)
Dec 10, 2018	77.18	77.56	75.86	77.27	137,902	+0.19(+0.25%)
Dec 07, 2018	79.34	80.43	76.88	77.08	124,414	-2.12(-2.67%)
Dec 06, 2018	79.16	79.28	77.16	79.19	189,022	-1.29(-1.60%)
Dec 04, 2018	83.16	83.31	80.43	80.48	108,196	-2.76(-3.32%)
Dec 03, 2018	83.38	83.93	82.14	83.24	100,371	+1.61(+1.97%)
Nov 30, 2018	80.94	81.70	80.88	81.63	60,763	+0.44(+0.54%)
Nov 29, 2018	80.72	81.69	80.37	81.19	103,591	+0.51(+0.64%)
Nov 28, 2018	79.56	80.69	78.53	80.68	71,492	+1.32(+1.67%)
Nov 27, 2018	80.03	80.41	78.82	79.35	102,855	-1.31(-1.62%)
Nov 26, 2018	80.46	81.08	80.29	80.66	94,226	+0.79(+0.99%)
Nov 23, 2018	79.83	80.38	79.62	79.87	25,549	-0.99(-1.22%)
Nov 21, 2018		80.86	80.86	80.86	0	+0.94(+1.17%)
Nov 20, 2018	80.59	80.86	79.58	79.92	109,412	-1.79(-2.19%)
Nov 19, 2018	82.80	83.07	81.49	81.71	42,802	-1.25(-1.51%)
Nov 16, 2018	81.99	83.22	81.87	82.96	72,315	+0.65(+0.79%)
Nov 15, 2018	80.88	82.72	80.74	82.32	101,852	+1.16(+1.43%)
Nov 14, 2018	81.56	82.22	80.66	81.15	75,091	-0.07(-0.09%)
Nov 13, 2018	81.90	82.64	81.18	81.23	67,891	-0.49(-0.59%)
Nov 12, 2018	82.95	82.95	81.63	81.71	108,559	-1.33(-1.60%)
Nov 09, 2018	84.01	84.01	82.38	83.05	62,318	-1.38(-1.63%)
Nov 08, 2018	84.46	84.87	84.10	84.42	70,517	-0.54(-0.64%)
Nov 07, 2018	84.13	85.01	83.63	84.96	60,950	+1.56(+1.87%)
Nov 06, 2018	82.22	83.41	82.22	83.41	45,700	+1.09(+1.32%)
Nov 05, 2018	82.07	82.49	81.83	82.32	60,333	+0.17(+0.21%)
Nov 02, 2018	82.65	82.97	81.12	82.14	110,417	-0.01(-0.01%)
Nov 01, 2018	81.56	82.33	80.83	82.15	85,499	+2.44(+3.06%)
Oct 31, 2018	79.44	80.27	79.17	79.71	133,578	+1.06(+1.35%)
Oct 30, 2018	77.32	78.76	76.91	78.65	87,000	+1.18(+1.52%)
Oct 29, 2018	78.66	79.33	76.74	77.47	172,605	-0.15(-0.20%)
Oct 26, 2018	77.53	78.50	76.70	77.63	163,182	-0.77(-0.98%)
Oct 25, 2018	77.66	78.99	77.52	78.39	123,573	+1.37(+1.78%)
Oct 24, 2018	79.73	80.03	76.91	77.02	118,594	-2.84(-3.55%)
Oct 23, 2018	79.73	80.32	78.45	79.86	1,248,355	-1.30(-1.60%)
Oct 22, 2018	81.95	82.07	80.76	81.15	69,126	-0.43(-0.53%)
Oct 19, 2018	81.94	82.69	81.36	81.59	103,863	-0.57(-0.69%)
Oct 18, 2018	83.09	83.63	81.91	82.15	74,988	-0.87(-1.05%)
Oct 17, 2018	83.41	83.54	82.61	83.03	50,983	-0.53(-0.64%)
Oct 16, 2018	82.57	83.63	82.35	83.56	471,473	+1.36(+1.65%)
Oct 15, 2018	82.58	83.03	82.20	82.20	58,614	-0.42(-0.51%)
Oct 12, 2018	83.80	83.95	82.07	82.62	99,087	+0.31(+0.37%)
Oct 11, 2018	82.86	83.86	82.10	82.32	157,157	-0.84(-1.01%)
Oct 10, 2018	85.30	85.30	83.10	83.15	207,644	-2.02(-2.37%)
Oct 09, 2018	87.43	87.43	85.15	85.17	201,463	-2.95(-3.35%)
Oct 08, 2018	87.81	88.30	87.47	88.12	146,777	+0.10(+0.11%)
Oct 05, 2018	88.74	88.91	87.67	88.02	100,531	-0.86(-0.97%)
Oct 04, 2018	89.37	89.37	88.22	88.89	109,261	-0.56(-0.62%)
Oct 03, 2018	90.48	90.48	89.41	89.45	127,261	-0.26(-0.29%)
Oct 02, 2018	89.44	89.90	88.95	89.71	46,038	+0.33(+0.37%)
Oct 01, 2018	89.09	89.78	89.09	89.37	32,656	+0.77(+0.87%)
Sep 28, 2018	88.75	89.06	88.47	88.60	35,880	-0.45(-0.51%)
Sep 27, 2018	89.98	89.98	89.03	89.05	41,743	-0.86(-0.96%)
Sep 26, 2018	90.66	90.74	89.73	89.91	58,924	-0.98(-1.08%)
Sep 25, 2018	91.30	91.44	90.88	90.90	32,631	-0.13(-0.14%)
Sep 24, 2018	92.19	92.24	90.97	91.02	46,315	-1.22(-1.32%)
Sep 21, 2018	92.85	93.01	92.11	92.24	844,792	-0.12(-0.13%)
Sep 20, 2018	92.08	92.62	91.98	92.36	43,276	+1.02(+1.12%)
Sep 19, 2018	90.49	91.72	90.49	91.34	41,839	+1.03(+1.14%)
Sep 18, 2018	90.77	91.13	90.11	90.31	35,876	-0.06(-0.07%)
Sep 17, 2018	90.10	90.92	90.10	90.37	36,517	+0.32(+0.36%)
Sep 14, 2018	90.23	90.46	89.81	90.05	42,356	-0.11(-0.12%)
Sep 13, 2018	90.39	90.96	90.12	90.15	33,892	+0.22(+0.25%)
Sep 12, 2018	89.96	90.43	89.68	89.93	52,005	-0.04(-0.05%)
Sep 11, 2018	89.33	90.16	88.97	89.97	195,577	+0.04(+0.04%)
Sep 10, 2018	90.30	90.57	89.91	89.94	47,030	-0.03(-0.03%)
Sep 07, 2018	90.15	90.29	89.39	89.97	50,605	-0.63(-0.69%)
Sep 06, 2018	91.02	91.29	90.01	90.59	78,052	+0.05(+0.06%)
Sep 05, 2018	89.61	90.84	89.61	90.54	58,423	+0.42(+0.47%)
Sep 04, 2018	90.58	90.60	89.67	90.12	55,619	-0.85(-0.94%)
Aug 31, 2018		90.97	90.97	90.97	0	-0.06(-0.07%)
Aug 30, 2018	91.80	91.80	90.78	91.03	53,449	-1.14(-1.24%)
Aug 29, 2018	91.45	92.42	91.06	92.17	52,052	+0.59(+0.65%)
Aug 28, 2018	92.10	92.74	91.36	91.58	33,640	-0.21(-0.22%)
Aug 27, 2018	90.84	92.07	90.84	91.79	32,702	+1.23(+1.36%)
Aug 24, 2018	89.86	90.74	89.86	90.56	26,528	+1.11(+1.24%)
Aug 23, 2018	90.06	90.06	89.22	89.45	24,040	-0.81(-0.89%)
Aug 22, 2018	90.40	90.58	90.02	90.25	54,945	-0.21(-0.23%)
Aug 21, 2018	89.98	90.92	89.98	90.46	69,634	+0.47(+0.52%)
Aug 20, 2018	89.49	90.29	89.49	89.99	36,342	+0.71(+0.79%)
Aug 17, 2018	88.63	89.45	88.33	89.28	42,356	+0.62(+0.70%)
Aug 16, 2018	88.55	89.15	88.55	88.66	41,391	+0.79(+0.90%)
Aug 15, 2018	88.78	88.78	87.02	87.88	82,501	-1.77(-1.97%)
Aug 14, 2018	89.07	90.14	89.07	89.64	44,902	+0.64(+0.72%)
Aug 13, 2018	89.87	90.19	88.75	89.01	54,324	-0.91(-1.01%)
Aug 10, 2018	90.55	90.60	89.86	89.91	48,375	-1.27(-1.40%)
Aug 09, 2018	90.95	91.62	90.95	91.19	47,404	+0.43(+0.47%)
Aug 08, 2018	90.93	91.11	90.50	90.76	57,783	-0.10(-0.11%)
Aug 07, 2018	90.99	91.45	90.81	90.85	28,688	+0.23(+0.26%)
Aug 06, 2018	89.52	90.93	89.52	90.62	66,353	-0.02(-0.02%)
Aug 03, 2018	90.17	90.74	90.14	90.64	41,019	+0.78(+0.87%)
Aug 02, 2018	89.92	90.03	89.11	89.86	43,715	-0.88(-0.97%)
Aug 01, 2018	91.46	91.68	90.56	90.74	56,314	-0.99(-1.08%)
Jul 31, 2018	91.17	91.97	91.13	91.72	52,146	+0.95(+1.05%)
Jul 30, 2018	91.25	91.72	90.65	90.77	36,187	-0.33(-0.36%)
Jul 27, 2018	91.56	91.63	90.94	91.10	39,012	-0.39(-0.42%)
Jul 26, 2018	90.52	91.70	90.52	91.49	61,363	+1.00(+1.11%)
Jul 25, 2018	89.85	90.67	89.28	90.49	45,430	+0.68(+0.76%)
Jul 24, 2018	89.43	90.32	89.43	89.80	226,162	+0.98(+1.10%)
Jul 23, 2018	89.27	89.27	88.63	88.83	20,537	-0.44(-0.49%)
Jul 20, 2018	89.19	89.49	88.90	89.27	27,616	-0.23(-0.26%)
Jul 19, 2018	89.71	89.71	88.97	89.50	59,210	-0.81(-0.89%)
Jul 18, 2018	90.06	90.70	90.03	90.31	36,411	+0.14(+0.16%)
Jul 17, 2018	88.87	90.32	88.87	90.16	36,717	+1.23(+1.38%)
Jul 16, 2018	89.67	89.73	88.72	88.93	43,863	-0.71(-0.79%)
Jul 13, 2018	89.48	90.01	89.11	89.64	89,232	+0.04(+0.04%)
Jul 12, 2018	90.04	90.04	89.25	89.61	42,613	+0.12(+0.13%)
Jul 11, 2018	90.11	90.30	88.97	89.49	119,714	-1.69(-1.85%)
Jul 10, 2018	90.43	91.26	90.43	91.18	44,494	+0.73(+0.80%)
Jul 09, 2018	89.80	90.45	89.80	90.45	47,948	+1.08(+1.20%)
Jul 06, 2018	88.72	89.66	88.39	89.37	61,383	+0.35(+0.39%)
Jul 05, 2018	88.74	89.10	88.26	89.02	71,401	+0.96(+1.09%)
Jul 03, 2018		88.06	88.06	88.06	0	-0.32(-0.37%)
Jul 02, 2018	88.27	88.51	87.81	88.39	102,047	-0.44(-0.49%)
Jun 29, 2018	88.79	89.88	88.77	88.83	288,948	+0.25(+0.28%)
Jun 28, 2018	88.26	88.66	87.44	88.58	285,587	+0.56(+0.63%)
Jun 27, 2018	88.61	89.73	88.00	88.02	64,914	-0.36(-0.41%)
Jun 26, 2018	88.14	88.61	87.90	88.38	38,925	+0.47(+0.53%)
Jun 25, 2018	88.92	88.96	87.20	87.91	156,449	-1.68(-1.87%)
Jun 22, 2018	88.79	89.86	88.79	89.59	50,738	+1.35(+1.53%)
Jun 21, 2018	88.81	88.81	88.13	88.24	43,175	-0.74(-0.83%)
Jun 20, 2018	89.42	89.42	88.64	88.98	57,287	-0.21(-0.24%)
Jun 19, 2018	89.92	89.92	88.31	89.20	191,401	-1.82(-2.00%)
Jun 18, 2018	90.54	91.12	90.43	91.02	56,624	-0.23(-0.25%)
Jun 15, 2018		91.96	90.55	91.25	39,566	-0.71(-0.77%)
Jun 14, 2018	92.23	92.23	91.56	91.96	30,897	+0.10(+0.11%)
Jun 13, 2018	92.86	92.86	91.70	91.86	39,779	-0.87(-0.93%)
Jun 12, 2018	92.89	93.14	92.36	92.72	28,464	-0.02(-0.02%)
Jun 11, 2018	92.77	92.97	92.44	92.74	39,734	+0.04(+0.05%)
Jun 08, 2018	92.44	92.89	91.97	92.70	120,653	+0.22(+0.24%)
Jun 07, 2018	93.12	93.27	92.06	92.47	70,683	-0.73(-0.79%)
Jun 06, 2018		93.21	91.34	93.21	165,335	+1.83(+2.00%)
Jun 05, 2018	90.55	91.47	90.55	91.38	115,693	+0.78(+0.86%)
Jun 04, 2018	90.49	90.91	90.42	90.60	50,230	+0.42(+0.47%)
Jun 01, 2018	89.72	90.52	89.72	90.18	45,911	+1.22(+1.38%)
May 31, 2018	89.98	90.04	88.96	88.96	70,562	-0.88(-0.97%)
May 30, 2018	89.20	89.99	89.06	89.83	87,019	+1.23(+1.39%)
May 29, 2018	89.31	89.77	88.33	88.60	51,635	-1.36(-1.51%)
May 25, 2018		89.96	89.96	89.96	0	-0.53(-0.58%)
May 24, 2018	90.71	91.08	90.19	90.48	53,581	-0.33(-0.36%)
May 23, 2018	90.65	90.85	90.13	90.81	58,539	-0.43(-0.47%)
May 22, 2018	92.11	92.33	91.18	91.24	45,056	-0.78(-0.84%)
May 21, 2018	92.05	92.24	91.64	92.02	35,543	+0.43(+0.47%)
May 18, 2018	91.69	91.98	91.46	91.59	26,936	-0.07(-0.08%)
May 17, 2018	91.21	91.98	91.21	91.66	69,244	+0.35(+0.38%)
May 16, 2018	90.14	91.39	90.14	91.31	235,068	+1.19(+1.32%)
May 15, 2018	89.56	90.19	89.27	90.13	107,843	-0.15(-0.17%)
May 14, 2018	90.11	90.55	89.93	90.28	90,717	+0.29(+0.32%)
May 11, 2018	90.31	90.72	89.86	89.99	30,597	-0.12(-0.13%)
May 10, 2018	89.70	90.66	89.36	90.11	43,677	+0.79(+0.89%)
May 09, 2018	88.41	89.42	88.41	89.31	37,541	+1.21(+1.37%)
May 08, 2018	88.29	88.40	87.63	88.11	63,763	-0.22(-0.25%)
May 07, 2018	88.33	88.91	88.09	88.33	36,119	+0.06(+0.07%)
May 04, 2018	86.64	88.66	86.42	88.27	96,810	+1.31(+1.51%)
May 03, 2018	86.68	87.56	85.89	86.95	68,602	+0.12(+0.14%)
May 02, 2018	86.64	87.46	86.64	86.83	68,115	+0.20(+0.23%)
May 01, 2018	86.50	86.72	85.67	86.63	70,144	-0.34(-0.39%)
Apr 30, 2018	88.45	88.45	86.95	86.97	41,409	-1.10(-1.25%)
Apr 27, 2018	88.54	88.71	87.56	88.07	37,149	-0.46(-0.52%)
Apr 26, 2018	87.99	88.87	87.79	88.54	50,433	+0.75(+0.85%)
Apr 25, 2018	87.33	88.05	86.87	87.79	134,001	+0.49(+0.56%)
Apr 24, 2018	89.85	89.97	86.35	87.29	147,509	-2.21(-2.47%)
Apr 23, 2018	89.48	89.96	89.26	89.51	51,332	-0.49(-0.55%)
Apr 20, 2018	90.55	90.56	89.61	90.00	34,923	-0.54(-0.59%)
Apr 19, 2018	91.31	91.31	90.11	90.54	50,646	-0.85(-0.93%)
Apr 18, 2018	91.12	91.82	91.06	91.38	75,740	+0.74(+0.82%)
Apr 17, 2018	90.17	90.88	89.83	90.64	68,056	+1.03(+1.15%)
Apr 16, 2018	88.88	89.71	88.54	89.62	126,841	+1.34(+1.52%)
Apr 13, 2018	88.90	89.01	87.99	88.28	96,042	-0.05(-0.06%)
Apr 12, 2018	87.48	88.67	87.34	88.33	82,218	+1.13(+1.30%)
Apr 11, 2018	87.39	87.59	86.92	87.20	70,781	-0.80(-0.91%)
Apr 10, 2018	87.20	88.43	87.09	88.00	206,010	+2.06(+2.40%)
Apr 09, 2018	85.92	87.01	85.46	85.94	481,247	+0.54(+0.64%)
Apr 06, 2018	86.75	87.05	84.86	85.39	174,756	-2.14(-2.45%)
Apr 05, 2018	85.96	87.75	85.96	87.54	158,939	+2.01(+2.35%)
Apr 04, 2018	83.89	85.65	83.16	85.53	290,975	+0.42(+0.49%)
Apr 03, 2018	84.16	85.33	83.65	85.11	554,344	+1.15(+1.37%)
Apr 02, 2018	85.48	85.97	83.32	83.95	1,804,404	-1.86(-2.16%)
Mar 29, 2018		85.81	85.81	85.81	0	+1.71(+2.03%)
Mar 28, 2018	85.33	85.59	83.91	84.11	264,000	-1.08(-1.27%)
Mar 27, 2018	86.35	86.76	84.81	85.19	221,015	-0.88(-1.03%)
Mar 26, 2018	85.53	86.16	84.59	86.07	141,330	+1.59(+1.88%)
Mar 23, 2018	86.51	86.97	84.48	84.48	269,507	-1.88(-2.18%)
Mar 22, 2018	88.44	88.77	86.30	86.37	146,695	-2.85(-3.19%)
Mar 21, 2018	88.00	89.91	88.00	89.22	115,284	+1.13(+1.28%)
Mar 20, 2018	88.45	88.54	87.97	88.08	117,931	-0.20(-0.22%)
Mar 19, 2018	89.35	89.35	87.65	88.28	178,783	-1.33(-1.48%)
Mar 16, 2018	89.25	90.05	89.20	89.61	124,841	+0.18(+0.20%)
Mar 15, 2018	90.76	90.76	89.43	89.43	80,922	-1.26(-1.38%)
Mar 14, 2018	92.48	92.48	90.52	90.68	86,011	-1.31(-1.42%)
Mar 13, 2018	92.95	93.29	91.89	91.99	69,199	-0.52(-0.56%)
Mar 12, 2018	92.69	93.28	92.42	92.51	55,689	-0.14(-0.15%)
Mar 09, 2018	91.73	92.65	91.44	92.65	45,893	+1.50(+1.64%)
Mar 08, 2018	91.33	91.35	90.48	91.16	40,153	-0.02(-0.02%)
Mar 07, 2018		91.40		91.17	36,908	-0.20(-0.21%)
Mar 06, 2018	90.87	91.94	90.34	91.37	115,590	+1.05(+1.16%)
Mar 05, 2018	88.53	90.53	88.53	90.32	167,435	+1.28(+1.44%)
Mar 02, 2018	88.64	89.30	88.11	89.04	237,407	-0.02(-0.02%)
Mar 01, 2018	89.78	90.13	88.47	89.05	812,365	-0.58(-0.65%)
Feb 28, 2018	91.76	91.76	89.62	89.63	199,901	-1.96(-2.14%)
Feb 27, 2018	92.66	92.82	91.54	91.59	336,769	-1.23(-1.32%)
Feb 26, 2018	92.86	92.86	91.92	92.82	96,504	+0.29(+0.32%)
Feb 23, 2018	91.68	92.56	91.34	92.53	59,537	+1.35(+1.48%)
Feb 22, 2018				91.17	96,633	+0.52(+0.57%)
Feb 21, 2018	91.13	92.15	90.60	90.66	95,299	-0.22(-0.24%)
Feb 20, 2018	90.69	91.70	90.42	90.88	137,517	-0.36(-0.39%)
Feb 16, 2018		91.24	91.24	91.24	0	-0.03(-0.03%)
Feb 15, 2018	91.36	91.59	90.51	91.26	303,153	+0.55(+0.61%)
Feb 14, 2018	88.45	90.84	88.10	90.71	78,549	+1.52(+1.71%)
Feb 13, 2018	88.98	89.60	88.90	89.19	82,162	-0.27(-0.30%)
Feb 12, 2018	88.11	89.85	87.98	89.46	196,324	+2.00(+2.29%)
Feb 09, 2018	87.02	88.05	84.82	87.45	280,513	+1.39(+1.61%)
Feb 08, 2018	89.22	89.68	86.06	86.06	265,649	-3.06(-3.44%)
Feb 07, 2018	89.70	90.75	89.13	89.13	191,951	-1.09(-1.20%)
Feb 06, 2018	85.75	90.34	85.53	90.21	918,026	+1.55(+1.75%)
Feb 05, 2018	90.09	91.28	87.32	88.66	286,244	-1.84(-2.04%)
Feb 02, 2018	92.70	92.95	90.51	90.51	342,760	-2.75(-2.95%)
Feb 01, 2018	93.47	94.37	93.16	93.26	1,095,946	-1.16(-1.23%)
Jan 31, 2018	94.78	94.93	93.86	94.41	120,773	+0.05(+0.06%)
Jan 30, 2018	95.02	95.02	94.15	94.36	73,240	-0.98(-1.03%)
Jan 29, 2018	96.25	96.43	95.31	95.34	79,423	-0.85(-0.88%)
Jan 26, 2018	96.01	96.24	95.27	96.19	47,600	+0.27(+0.28%)
Jan 25, 2018	96.02	96.34	95.54	95.92	122,379	+0.71(+0.75%)
Jan 24, 2018	95.52	95.74	94.94	95.21	86,085	+0.34(+0.36%)
Jan 23, 2018	94.81	94.93	94.21	94.87	72,231	-0.06(-0.07%)
Jan 22, 2018	94.89	94.99	94.52	94.93	70,161	-0.11(-0.11%)
Jan 19, 2018	94.70	95.09	94.43	95.04	69,729	+0.69(+0.74%)
Jan 18, 2018	94.17	94.62	93.92	94.34	58,093	-0.28(-0.30%)
Jan 17, 2018	94.83	94.96	94.25	94.63	76,862	+0.40(+0.43%)
Jan 16, 2018	95.64	95.64	93.58	94.23	116,184	-1.14(-1.19%)
Jan 12, 2018		95.37	95.37	95.37	0	+0.00(+0.00%)
Jan 11, 2018	94.31	95.37	94.31	95.37	201,684	+1.40(+1.49%)
Jan 10, 2018	94.20	94.20	93.71	93.97	63,528	-0.30(-0.32%)
Jan 09, 2018	94.57	94.96	94.25	94.27	175,536	-0.22(-0.24%)
Jan 08, 2018	94.58	94.66	94.10	94.49	165,966	+0.03(+0.03%)
Jan 05, 2018	94.17	94.55	93.93	94.47	181,618	+0.85(+0.90%)
Jan 04, 2018	93.36	93.82	93.35	93.62	312,899	+0.77(+0.82%)
Jan 03, 2018	92.51	93.00	92.30	92.86	471,059	+0.50(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.