Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	75.50	75.95	74.99	75.84	98,303	+0.57(+0.76%)
Dec 28, 2018	75.99	76.41	75.08	75.27	105,166	-0.48(-0.63%)
Dec 27, 2018	73.40	75.75	73.12	75.75	139,641	+1.36(+1.82%)
Dec 26, 2018	71.73	74.41	70.86	74.40	129,485	+3.08(+4.32%)
Dec 24, 2018	72.75	73.05	71.27	71.32	96,974	-1.72(-2.35%)
Dec 21, 2018	74.03	75.17	73.00	73.03	229,373	-0.60(-0.81%)
Dec 20, 2018	74.28	75.12	72.92	73.63	292,330	-0.79(-1.07%)
Dec 19, 2018	75.59	77.06	74.07	74.43	295,815	-0.94(-1.25%)
Dec 18, 2018	75.57	76.19	75.04	75.36	213,257	+0.39(+0.52%)
Dec 17, 2018	76.16	76.92	74.52	74.98	147,622	-1.05(-1.38%)
Dec 14, 2018	76.41	76.94	75.80	76.03	121,200	-0.93(-1.20%)
Dec 13, 2018	77.92	78.20	76.73	76.95	123,511	-0.76(-0.97%)
Dec 12, 2018	78.23	78.63	77.71	77.71	108,934	+0.77(+0.99%)
Dec 11, 2018	78.56	78.99	76.61	76.95	151,495	-0.32(-0.41%)
Dec 10, 2018	77.17	77.56	75.86	77.26	137,910	+0.19(+0.25%)
Dec 07, 2018	79.33	80.43	76.87	77.07	124,421	-2.12(-2.67%)
Dec 06, 2018	79.15	79.28	77.15	79.19	189,033	-1.29(-1.60%)
Dec 04, 2018	83.16	83.30	80.42	80.47	108,202	-2.76(-3.32%)
Dec 03, 2018	83.37	83.92	82.13	83.24	100,377	+1.61(+1.97%)
Nov 30, 2018	80.93	81.70	80.88	81.63	60,766	+0.44(+0.54%)
Nov 29, 2018	80.72	81.69	80.37	81.19	103,597	+0.51(+0.64%)
Nov 28, 2018	79.56	80.68	78.52	80.67	71,497	+1.32(+1.67%)
Nov 27, 2018	80.02	80.40	78.82	79.35	102,861	-1.31(-1.62%)
Nov 26, 2018	80.46	81.08	80.29	80.65	94,231	+0.79(+0.99%)
Nov 23, 2018	79.83	80.38	79.61	79.86	25,550	-0.99(-1.22%)
Nov 21, 2018		80.85	80.85	80.85	0	+0.94(+1.17%)
Nov 20, 2018	80.58	80.85	79.57	79.92	109,419	-1.79(-2.19%)
Nov 19, 2018	82.80	83.07	81.49	81.71	42,805	-1.25(-1.51%)
Nov 16, 2018	81.99	83.21	81.87	82.96	72,320	+0.65(+0.79%)
Nov 15, 2018	80.87	82.72	80.74	82.31	101,858	+1.16(+1.43%)
Nov 14, 2018	81.55	82.21	80.65	81.15	75,096	-0.07(-0.09%)
Nov 13, 2018	81.90	82.63	81.18	81.22	67,895	-0.49(-0.59%)
Nov 12, 2018	82.94	82.94	81.63	81.71	108,565	-1.33(-1.60%)
Nov 09, 2018	84.00	84.00	82.37	83.04	62,322	-1.38(-1.63%)
Nov 08, 2018	84.45	84.87	84.09	84.42	70,521	-0.54(-0.64%)
Nov 07, 2018	84.13	85.00	83.63	84.96	60,954	+1.56(+1.87%)
Nov 06, 2018	82.21	83.40	82.21	83.40	45,702	+1.09(+1.32%)
Nov 05, 2018	82.07	82.48	81.82	82.31	60,336	+0.17(+0.21%)
Nov 02, 2018	82.64	82.97	81.11	82.14	110,424	-0.01(-0.01%)
Nov 01, 2018	81.55	82.33	80.83	82.15	85,504	+2.44(+3.06%)
Oct 31, 2018	79.43	80.27	79.17	79.71	133,586	+1.06(+1.35%)
Oct 30, 2018	77.31	78.76	76.91	78.65	87,005	+1.18(+1.52%)
Oct 29, 2018	78.66	79.32	76.74	77.47	172,616	-0.15(-0.20%)
Oct 26, 2018	77.52	78.49	76.69	77.62	163,192	-0.77(-0.98%)
Oct 25, 2018	77.66	78.99	77.51	78.39	123,581	+1.37(+1.78%)
Oct 24, 2018	79.73	80.02	76.90	77.02	118,601	-2.84(-3.55%)
Oct 23, 2018	79.73	80.31	78.45	79.85	1,248,432	-1.30(-1.60%)
Oct 22, 2018	81.94	82.07	80.75	81.15	69,130	-0.43(-0.53%)
Oct 19, 2018	81.93	82.68	81.36	81.58	103,870	-0.57(-0.69%)
Oct 18, 2018	83.08	83.63	81.91	82.15	74,993	-0.87(-1.05%)
Oct 17, 2018	83.40	83.54	82.61	83.02	50,986	-0.53(-0.64%)
Oct 16, 2018	82.56	83.63	82.35	83.55	471,502	+1.36(+1.65%)
Oct 15, 2018	82.57	83.02	82.19	82.19	58,618	-0.42(-0.51%)
Oct 12, 2018	83.80	83.94	82.07	82.62	99,093	+0.31(+0.37%)
Oct 11, 2018	82.85	83.86	82.09	82.31	157,167	-0.84(-1.01%)
Oct 10, 2018	85.30	85.30	83.09	83.15	207,656	-2.02(-2.37%)
Oct 09, 2018	87.42	87.42	85.15	85.16	201,475	-2.95(-3.35%)
Oct 08, 2018	87.80	88.30	87.47	88.12	146,786	+0.10(+0.11%)
Oct 05, 2018	88.74	88.90	87.67	88.02	100,537	-0.86(-0.97%)
Oct 04, 2018	89.37	89.37	88.22	88.88	109,268	-0.56(-0.62%)
Oct 03, 2018	90.48	90.48	89.40	89.44	127,269	-0.26(-0.29%)
Oct 02, 2018	89.43	89.90	88.95	89.70	46,041	+0.33(+0.37%)
Oct 01, 2018	89.09	89.77	89.09	89.37	32,658	+0.77(+0.87%)
Sep 28, 2018	88.75	89.05	88.47	88.59	35,882	-0.45(-0.51%)
Sep 27, 2018	89.97	89.97	89.03	89.04	41,745	-0.86(-0.96%)
Sep 26, 2018	90.66	90.74	89.73	89.91	58,928	-0.98(-1.08%)
Sep 25, 2018	91.30	91.43	90.88	90.89	32,633	-0.13(-0.14%)
Sep 24, 2018	92.18	92.23	90.96	91.02	46,318	-1.22(-1.32%)
Sep 21, 2018	92.85	93.00	92.10	92.24	844,844	-0.12(-0.13%)
Sep 20, 2018	92.08	92.62	91.97	92.36	43,278	+1.02(+1.12%)
Sep 19, 2018	90.48	91.71	90.48	91.33	41,842	+1.03(+1.14%)
Sep 18, 2018	90.77	91.13	90.10	90.30	35,878	-0.06(-0.07%)
Sep 17, 2018	90.09	90.91	90.09	90.36	36,519	+0.32(+0.36%)
Sep 14, 2018	90.23	90.45	89.81	90.04	42,359	-0.11(-0.12%)
Sep 13, 2018	90.38	90.96	90.11	90.15	33,894	+0.22(+0.25%)
Sep 12, 2018	89.95	90.43	89.67	89.92	52,008	-0.04(-0.05%)
Sep 11, 2018	89.32	90.15	88.96	89.97	195,589	+0.04(+0.04%)
Sep 10, 2018	90.29	90.56	89.91	89.93	47,033	-0.03(-0.03%)
Sep 07, 2018	90.15	90.28	89.39	89.96	50,608	-0.63(-0.69%)
Sep 06, 2018	91.01	91.29	90.00	90.59	78,056	+0.05(+0.06%)
Sep 05, 2018	89.60	90.83	89.60	90.53	58,426	+0.42(+0.47%)
Sep 04, 2018	90.57	90.60	89.66	90.11	55,623	-0.85(-0.94%)
Aug 31, 2018		90.96	90.96	90.96	0	-0.06(-0.07%)
Aug 30, 2018	91.80	91.80	90.78	91.03	53,452	-1.14(-1.24%)
Aug 29, 2018	91.44	92.42	91.05	92.17	52,056	+0.59(+0.65%)
Aug 28, 2018	92.10	92.73	91.36	91.57	33,642	-0.21(-0.22%)
Aug 27, 2018	90.84	92.07	90.84	91.78	32,704	+1.23(+1.36%)
Aug 24, 2018	89.85	90.73	89.85	90.55	26,530	+1.11(+1.24%)
Aug 23, 2018	90.05	90.05	89.22	89.44	24,042	-0.81(-0.89%)
Aug 22, 2018	90.39	90.57	90.01	90.25	54,948	-0.21(-0.23%)
Aug 21, 2018	89.98	90.91	89.98	90.45	69,638	+0.47(+0.52%)
Aug 20, 2018	89.48	90.28	89.48	89.99	36,344	+0.71(+0.79%)
Aug 17, 2018	88.62	89.44	88.33	89.28	42,359	+0.62(+0.70%)
Aug 16, 2018	88.54	89.14	88.54	88.66	41,393	+0.79(+0.90%)
Aug 15, 2018	88.78	88.78	87.02	87.87	82,506	-1.77(-1.97%)
Aug 14, 2018	89.06	90.14	89.06	89.64	44,905	+0.64(+0.72%)
Aug 13, 2018	89.86	90.18	88.75	89.00	54,327	-0.91(-1.01%)
Aug 10, 2018	90.54	90.60	89.85	89.91	48,378	-1.27(-1.40%)
Aug 09, 2018	90.95	91.62	90.95	91.18	47,407	+0.43(+0.47%)
Aug 08, 2018	90.92	91.11	90.50	90.75	57,786	-0.10(-0.11%)
Aug 07, 2018	90.98	91.45	90.80	90.85	28,690	+0.23(+0.26%)
Aug 06, 2018	89.51	90.93	89.51	90.61	66,358	-0.02(-0.02%)
Aug 03, 2018	90.17	90.73	90.14	90.63	41,021	+0.78(+0.87%)
Aug 02, 2018	89.92	90.02	89.11	89.85	43,718	-0.88(-0.97%)
Aug 01, 2018	91.46	91.67	90.55	90.73	56,317	-0.99(-1.08%)
Jul 31, 2018	91.16	91.96	91.13	91.72	52,149	+0.95(+1.05%)
Jul 30, 2018	91.24	91.71	90.64	90.77	36,189	-0.33(-0.36%)
Jul 27, 2018	91.56	91.62	90.94	91.10	39,015	-0.39(-0.42%)
Jul 26, 2018	90.52	91.69	90.52	91.49	61,367	+1.00(+1.11%)
Jul 25, 2018	89.84	90.66	89.28	90.48	45,433	+0.68(+0.76%)
Jul 24, 2018	89.42	90.32	89.42	89.80	226,176	+0.98(+1.10%)
Jul 23, 2018	89.26	89.26	88.62	88.82	20,538	-0.44(-0.49%)
Jul 20, 2018	89.18	89.48	88.89	89.26	27,618	-0.23(-0.26%)
Jul 19, 2018	89.71	89.71	88.96	89.49	59,213	-0.81(-0.89%)
Jul 18, 2018	90.05	90.70	90.02	90.30	36,413	+0.14(+0.16%)
Jul 17, 2018	88.87	90.32	88.87	90.16	36,719	+1.23(+1.38%)
Jul 16, 2018	89.66	89.73	88.71	88.93	43,866	-0.71(-0.79%)
Jul 13, 2018	89.48	90.00	89.11	89.64	89,237	+0.04(+0.04%)
Jul 12, 2018	90.03	90.03	89.24	89.60	42,615	+0.12(+0.13%)
Jul 11, 2018	90.10	90.29	88.97	89.48	119,721	-1.69(-1.85%)
Jul 10, 2018	90.43	91.25	90.43	91.17	44,497	+0.73(+0.80%)
Jul 09, 2018	89.80	90.44	89.80	90.44	47,951	+1.08(+1.20%)
Jul 06, 2018	88.71	89.66	88.38	89.37	61,387	+0.35(+0.39%)
Jul 05, 2018	88.73	89.09	88.26	89.02	71,405	+0.96(+1.09%)
Jul 03, 2018		88.06	88.06	88.06	0	-0.32(-0.37%)
Jul 02, 2018	88.26	88.51	87.80	88.38	102,053	-0.44(-0.49%)
Jun 29, 2018	88.78	89.88	88.77	88.82	288,965	+0.25(+0.28%)
Jun 28, 2018	88.26	88.66	87.44	88.57	285,605	+0.56(+0.63%)
Jun 27, 2018	88.61	89.73	88.00	88.01	64,918	-0.36(-0.41%)
Jun 26, 2018	88.13	88.60	87.90	88.37	38,928	+0.47(+0.53%)
Jun 25, 2018	88.91	88.96	87.19	87.90	156,459	-1.68(-1.87%)
Jun 22, 2018	88.78	89.85	88.78	89.58	50,741	+1.35(+1.53%)
Jun 21, 2018	88.81	88.81	88.13	88.24	43,178	-0.74(-0.83%)
Jun 20, 2018	89.41	89.41	88.64	88.98	57,291	-0.21(-0.24%)
Jun 19, 2018	89.91	89.91	88.31	89.19	191,412	-1.82(-2.00%)
Jun 18, 2018	90.53	91.11	90.42	91.01	56,628	-0.23(-0.25%)
Jun 15, 2018		91.95	90.55	91.24	39,569	-0.71(-0.77%)
Jun 14, 2018	92.23	92.23	91.56	91.95	30,899	+0.10(+0.11%)
Jun 13, 2018	92.85	92.85	91.69	91.85	39,781	-0.87(-0.93%)
Jun 12, 2018	92.89	93.13	92.35	92.72	28,465	-0.02(-0.02%)
Jun 11, 2018	92.76	92.96	92.43	92.74	39,737	+0.04(+0.05%)
Jun 08, 2018	92.43	92.88	91.96	92.69	120,661	+0.22(+0.24%)
Jun 07, 2018	93.11	93.26	92.05	92.47	70,687	-0.73(-0.79%)
Jun 06, 2018		93.20	91.33	93.20	165,345	+1.83(+2.00%)
Jun 05, 2018	90.54	91.47	90.54	91.37	115,700	+0.78(+0.86%)
Jun 04, 2018	90.49	90.91	90.41	90.59	50,233	+0.42(+0.47%)
Jun 01, 2018	89.72	90.51	89.72	90.17	45,914	+1.22(+1.38%)
May 31, 2018	89.98	90.04	88.95	88.95	70,566	-0.88(-0.97%)
May 30, 2018	89.19	89.99	89.06	89.82	87,024	+1.23(+1.39%)
May 29, 2018	89.31	89.76	88.32	88.59	51,638	-1.36(-1.51%)
May 25, 2018		89.95	89.95	89.95	0	-0.53(-0.58%)
May 24, 2018	90.71	91.08	90.18	90.48	53,584	-0.33(-0.36%)
May 23, 2018	90.65	90.84	90.13	90.81	58,543	-0.43(-0.47%)
May 22, 2018	92.10	92.33	91.17	91.24	45,059	-0.78(-0.84%)
May 21, 2018	92.04	92.24	91.64	92.01	35,545	+0.43(+0.47%)
May 18, 2018	91.68	91.98	91.45	91.58	26,938	-0.07(-0.08%)
May 17, 2018	91.21	91.98	91.21	91.66	69,248	+0.35(+0.38%)
May 16, 2018	90.14	91.39	90.14	91.31	235,082	+1.19(+1.32%)
May 15, 2018	89.56	90.18	89.26	90.12	107,850	-0.15(-0.17%)
May 14, 2018	90.10	90.54	89.92	90.27	90,723	+0.29(+0.32%)
May 11, 2018	90.31	90.72	89.85	89.99	30,598	-0.12(-0.13%)
May 10, 2018	89.69	90.66	89.35	90.10	43,679	+0.79(+0.89%)
May 09, 2018	88.40	89.42	88.40	89.31	37,543	+1.21(+1.37%)
May 08, 2018	88.29	88.40	87.63	88.10	63,767	-0.22(-0.25%)
May 07, 2018	88.32	88.91	88.08	88.32	36,121	+0.06(+0.07%)
May 04, 2018	86.64	88.66	86.41	88.26	96,816	+1.31(+1.51%)
May 03, 2018	86.67	87.56	85.89	86.95	68,607	+0.12(+0.14%)
May 02, 2018	86.64	87.46	86.64	86.82	68,120	+0.20(+0.23%)
May 01, 2018	86.49	86.72	85.66	86.63	70,149	-0.34(-0.39%)
Apr 30, 2018	88.45	88.45	86.95	86.97	41,412	-1.10(-1.25%)
Apr 27, 2018	88.53	88.70	87.56	88.07	37,151	-0.46(-0.52%)
Apr 26, 2018	87.99	88.86	87.79	88.53	50,436	+0.75(+0.85%)
Apr 25, 2018	87.32	88.05	86.87	87.78	134,009	+0.49(+0.56%)
Apr 24, 2018	89.84	89.97	86.35	87.29	147,518	-2.21(-2.47%)
Apr 23, 2018	89.48	89.95	89.25	89.50	51,335	-0.49(-0.55%)
Apr 20, 2018	90.54	90.56	89.60	89.99	34,925	-0.54(-0.59%)
Apr 19, 2018	91.31	91.31	90.10	90.53	50,650	-0.85(-0.93%)
Apr 18, 2018	91.11	91.82	91.06	91.38	75,745	+0.74(+0.82%)
Apr 17, 2018	90.16	90.88	89.82	90.64	68,060	+1.03(+1.15%)
Apr 16, 2018	88.88	89.71	88.54	89.61	126,849	+1.34(+1.52%)
Apr 13, 2018	88.90	89.00	87.99	88.27	96,048	-0.05(-0.06%)
Apr 12, 2018	87.48	88.66	87.33	88.32	82,223	+1.13(+1.30%)
Apr 11, 2018	87.39	87.58	86.91	87.19	70,786	-0.80(-0.91%)
Apr 10, 2018	87.19	88.42	87.08	87.99	206,023	+2.06(+2.40%)
Apr 09, 2018	85.91	87.00	85.46	85.93	481,277	+0.54(+0.64%)
Apr 06, 2018	86.74	87.05	84.85	85.39	174,766	-2.14(-2.45%)
Apr 05, 2018	85.96	87.74	85.96	87.53	158,949	+2.01(+2.35%)
Apr 04, 2018	83.89	85.65	83.15	85.52	290,993	+0.42(+0.49%)
Apr 03, 2018	84.15	85.32	83.64	85.10	554,379	+1.15(+1.37%)
Apr 02, 2018	85.48	85.97	83.31	83.95	1,804,516	-1.86(-2.16%)
Mar 29, 2018		85.81	85.81	85.81	0	+1.71(+2.03%)
Mar 28, 2018	85.32	85.58	83.90	84.10	264,016	-1.08(-1.27%)
Mar 27, 2018	86.34	86.75	84.81	85.18	221,028	-0.88(-1.03%)
Mar 26, 2018	85.52	86.15	84.58	86.07	141,339	+1.59(+1.88%)
Mar 23, 2018	86.50	86.97	84.48	84.48	269,524	-1.88(-2.18%)
Mar 22, 2018	88.43	88.76	86.30	86.36	146,704	-2.85(-3.19%)
Mar 21, 2018	87.99	89.90	87.99	89.21	115,291	+1.13(+1.28%)
Mar 20, 2018	88.44	88.53	87.96	88.08	117,939	-0.20(-0.22%)
Mar 19, 2018	89.34	89.34	87.64	88.27	178,794	-1.33(-1.48%)
Mar 16, 2018	89.25	90.05	89.19	89.60	124,849	+0.18(+0.20%)
Mar 15, 2018	90.75	90.75	89.42	89.42	80,927	-1.26(-1.38%)
Mar 14, 2018	92.48	92.48	90.52	90.68	86,017	-1.31(-1.42%)
Mar 13, 2018	92.95	93.29	91.89	91.99	69,203	-0.52(-0.56%)
Mar 12, 2018	92.68	93.28	92.41	92.50	55,692	-0.14(-0.15%)
Mar 09, 2018	91.72	92.65	91.43	92.65	45,896	+1.50(+1.64%)
Mar 08, 2018	91.33	91.35	90.47	91.15	40,155	-0.02(-0.02%)
Mar 07, 2018		91.39		91.17	36,911	-0.20(-0.21%)
Mar 06, 2018	90.87	91.93	90.33	91.36	115,597	+1.05(+1.16%)
Mar 05, 2018	88.52	90.53	88.52	90.31	167,446	+1.28(+1.44%)
Mar 02, 2018	88.63	89.29	88.11	89.03	237,421	-0.02(-0.02%)
Mar 01, 2018	89.78	90.13	88.46	89.05	812,415	-0.58(-0.65%)
Feb 28, 2018	91.76	91.76	89.62	89.63	199,914	-1.96(-2.14%)
Feb 27, 2018	92.65	92.81	91.53	91.59	336,790	-1.23(-1.32%)
Feb 26, 2018	92.86	92.86	91.92	92.81	96,510	+0.29(+0.32%)
Feb 23, 2018	91.68	92.56	91.34	92.52	59,541	+1.35(+1.48%)
Feb 22, 2018				91.17	96,638	+0.52(+0.57%)
Feb 21, 2018	91.12	92.14	90.60	90.65	95,305	-0.22(-0.24%)
Feb 20, 2018	90.69	91.70	90.41	90.87	137,525	-0.36(-0.39%)
Feb 16, 2018		91.23	91.23	91.23	0	-0.03(-0.03%)
Feb 15, 2018	91.35	91.59	90.50	91.26	303,172	+0.55(+0.61%)
Feb 14, 2018	88.44	90.84	88.10	90.70	78,554	+1.52(+1.71%)
Feb 13, 2018	88.98	89.59	88.90	89.18	82,167	-0.27(-0.30%)
Feb 12, 2018	88.11	89.84	87.97	89.45	196,337	+2.00(+2.29%)
Feb 09, 2018	87.01	88.04	84.81	87.45	280,530	+1.39(+1.61%)
Feb 08, 2018	89.21	89.67	86.06	86.06	265,665	-3.06(-3.44%)
Feb 07, 2018	89.69	90.74	89.12	89.12	191,963	-1.09(-1.20%)
Feb 06, 2018	85.75	90.33	85.52	90.21	918,082	+1.55(+1.75%)
Feb 05, 2018	90.08	91.27	87.31	88.66	286,262	-1.84(-2.04%)
Feb 02, 2018	92.69	92.94	90.50	90.50	342,781	-2.75(-2.95%)
Feb 01, 2018	93.46	94.36	93.15	93.25	1,096,013	-1.16(-1.23%)
Jan 31, 2018	94.77	94.92	93.86	94.41	120,781	+0.05(+0.06%)
Jan 30, 2018	95.01	95.01	94.14	94.35	73,244	-0.98(-1.03%)
Jan 29, 2018	96.24	96.42	95.31	95.33	79,428	-0.85(-0.88%)
Jan 26, 2018	96.00	96.24	95.26	96.18	47,603	+0.27(+0.28%)
Jan 25, 2018	96.01	96.33	95.53	95.91	122,386	+0.71(+0.75%)
Jan 24, 2018	95.51	95.73	94.93	95.20	86,091	+0.34(+0.36%)
Jan 23, 2018	94.81	94.92	94.20	94.86	72,236	-0.06(-0.07%)
Jan 22, 2018	94.88	94.99	94.51	94.92	70,165	-0.11(-0.11%)
Jan 19, 2018	94.69	95.08	94.43	95.03	69,734	+0.69(+0.74%)
Jan 18, 2018	94.17	94.62	93.92	94.34	58,096	-0.28(-0.30%)
Jan 17, 2018	94.83	94.95	94.24	94.62	76,866	+0.40(+0.43%)
Jan 16, 2018	95.64	95.64	93.57	94.22	116,192	-1.14(-1.19%)
Jan 12, 2018		95.36	95.36	95.36	0	+0.00(+0.00%)
Jan 11, 2018	94.30	95.36	94.30	95.36	201,696	+1.40(+1.49%)
Jan 10, 2018	94.19	94.19	93.70	93.96	63,532	-0.30(-0.32%)
Jan 09, 2018	94.57	94.95	94.25	94.27	175,547	-0.22(-0.24%)
Jan 08, 2018	94.58	94.65	94.10	94.49	165,976	+0.03(+0.03%)
Jan 05, 2018	94.17	94.54	93.93	94.46	181,629	+0.85(+0.90%)
Jan 04, 2018	93.36	93.81	93.35	93.62	312,919	+0.77(+0.82%)
Jan 03, 2018	92.50	92.99	92.30	92.85	471,088	+0.50(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.