Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	28.35	28.76	27.77	28.35	85,386	-0.47(-1.62%)
Jul 29, 2010	28.86	29.04	28.27	28.82	64,486	+0.16(+0.57%)
Jul 28, 2010	29.04	29.04	28.55	28.65	63,530	-0.43(-1.47%)
Jul 27, 2010	29.22	29.24	28.72	29.08	97,239	+0.14(+0.48%)
Jul 26, 2010	28.57	28.97	28.27	28.94	96,641	+0.57(+2.01%)
Jul 23, 2010	27.72	28.51	27.58	28.37	73,100	+0.46(+1.65%)
Jul 22, 2010	27.76	28.09	27.45	27.91	129,598	+0.49(+1.79%)
Jul 21, 2010	28.07	28.25	27.34	27.42	80,040	-0.52(-1.87%)
Jul 20, 2010	27.17	27.94	27.07	27.94	54,599	+0.37(+1.36%)
Jul 19, 2010	27.26	27.61	27.00	27.57	88,813	+0.48(+1.78%)
Jul 16, 2010	27.54	27.67	27.00	27.08	119,166	-0.75(-2.69%)
Jul 15, 2010	28.01	28.04	27.39	27.83	87,376	-0.23(-0.81%)
Jul 14, 2010	28.35	28.39	27.89	28.06	91,575	-0.13(-0.47%)
Jul 13, 2010	27.95	28.26	27.84	28.19	124,566	+0.48(+1.73%)
Jul 12, 2010	27.77	28.08	27.64	27.71	53,902	-0.16(-0.58%)
Jul 09, 2010	27.57	28.02	27.57	27.87	107,376	+0.33(+1.21%)
Jul 08, 2010	26.98	27.56	26.54	27.54	205,324	+1.29(+4.93%)
Jul 07, 2010	26.29	26.45	25.94	26.25	193,681	+0.14(+0.53%)
Jul 06, 2010	26.72	26.92	25.94	26.11	106,379	-0.35(-1.32%)
Jul 02, 2010	26.38	26.54	26.07	26.46	49,641	+0.27(+1.03%)
Jul 01, 2010	25.80	26.35	25.71	26.19	112,892	+0.33(+1.26%)
Jun 30, 2010	25.86	26.19	25.77	25.86	66,827	-0.02(-0.09%)
Jun 29, 2010	25.56	26.47	25.56	25.88	106,754	+0.38(+1.49%)
Jun 25, 2010	25.35	25.88	25.07	25.50	318,078	+0.33(+1.29%)
Jun 24, 2010	25.18	25.45	25.04	25.18	57,508	-0.11(-0.43%)
Jun 23, 2010	25.51	25.73	25.19	25.29	59,000	-0.26(-1.00%)
Jun 22, 2010	25.80	26.26	25.37	25.54	65,830	-0.09(-0.33%)
Jun 21, 2010	26.29	26.43	25.53	25.63	39,074	-0.23(-0.90%)
Jun 18, 2010	25.80	26.09	25.61	25.86	125,025	+0.04(+0.15%)
Jun 17, 2010	25.79	26.00	25.61	25.82	20,342	+0.15(+0.60%)
Jun 16, 2010	25.47	26.06	25.47	25.67	43,463	-0.08(-0.30%)
Jun 15, 2010	25.35	25.85	24.96	25.75	57,013	+0.67(+2.66%)
Jun 14, 2010	25.13	25.50	25.01	25.08	44,988	+0.12(+0.50%)
Jun 11, 2010	24.34	24.96	24.34	24.96	34,900	+0.26(+1.03%)
Jun 10, 2010	24.72	24.85	24.17	24.70	41,780	+0.46(+1.88%)
Jun 09, 2010	24.71	24.82	23.31	24.24	48,337	-0.16(-0.67%)
Jun 08, 2010	24.34	24.53	23.99	24.41	44,349	+0.17(+0.70%)
Jun 07, 2010	24.85	24.98	24.17	24.24	87,591	-0.58(-2.34%)
Jun 04, 2010	25.58	25.88	24.68	24.82	103,280	-1.12(-4.30%)
Jun 03, 2010	25.83	26.16	25.60	25.93	110,585	+0.08(+0.30%)
Jun 02, 2010	25.39	25.88	25.02	25.85	145,306	+0.71(+2.83%)
Jun 01, 2010	25.45	25.67	25.14	25.14	89,198	-0.13(-0.52%)
May 28, 2010	25.85	25.86	25.27	25.27	57,641	-0.58(-2.25%)
May 27, 2010	25.55	25.94	25.33	25.85	185,043	+0.84(+3.37%)
May 26, 2010	25.08	25.57	24.94	25.01	79,684	+0.05(+0.22%)
May 25, 2010	24.89	25.22	24.78	24.96	79,715	-0.38(-1.50%)
May 24, 2010	25.94	25.94	25.31	25.33	53,296	-0.65(-2.50%)
May 21, 2010	25.71	26.21	25.60	25.99	76,381	-0.15(-0.56%)
May 20, 2010	26.02	26.66	25.94	26.13	90,851	-1.06(-3.90%)
May 19, 2010	27.36	27.50	26.97	27.19	137,588	-0.14(-0.51%)
May 18, 2010	28.26	28.26	27.19	27.33	38,712	-0.56(-2.00%)
May 17, 2010	27.84	28.10	27.10	27.89	71,465	+0.30(+1.09%)
May 14, 2010	27.46	27.70	27.22	27.59	46,077	-0.15(-0.56%)
May 13, 2010	27.87	28.11	27.60	27.74	56,779	-0.29(-1.02%)
May 12, 2010	27.67	28.17	27.52	28.03	75,371	+0.51(+1.86%)
May 11, 2010	27.37	27.74	26.87	27.52	54,395	-0.22(-0.78%)
May 10, 2010	27.31	27.80	26.77	27.73	80,721	+1.44(+5.48%)
May 07, 2010	26.60	27.08	26.05	26.29	120,395	-0.43(-1.62%)
May 06, 2010	27.42	28.16	24.20	26.73	111,167	-0.76(-2.76%)
May 05, 2010	27.36	27.77	27.16	27.49	55,106	+0.09(+0.31%)
May 04, 2010	27.38	27.60	26.99	27.40	60,615	-0.38(-1.37%)
May 03, 2010	27.57	27.96	27.22	27.78	45,599	+0.50(+1.85%)
Apr 30, 2010	28.18	28.18	27.25	27.28	67,840	-0.87(-3.08%)
Apr 29, 2010	27.76	28.15	27.41	28.15	50,836	+0.64(+2.34%)
Apr 28, 2010	27.43	27.94	27.12	27.50	41,186	+0.17(+0.62%)
Apr 27, 2010	27.54	28.02	27.26	27.33	72,214	-0.37(-1.34%)
Apr 26, 2010	28.28	28.34	27.25	27.70	104,768	-0.49(-1.73%)
Apr 23, 2010	28.01	28.19	27.97	28.19	35,358	+0.12(+0.41%)
Apr 22, 2010	28.10	28.20	27.87	28.08	45,581	-0.27(-0.96%)
Apr 21, 2010	28.08	28.38	28.00	28.35	58,088	+0.36(+1.27%)
Apr 20, 2010	27.87	27.99	27.70	27.99	87,451	+0.28(+1.01%)
Apr 19, 2010	27.46	27.71	26.91	27.71	97,201	+0.23(+0.85%)
Apr 16, 2010	27.41	27.79	27.36	27.48	122,101	+0.08(+0.28%)
Apr 15, 2010	27.53	27.70	27.25	27.40	84,030	-0.13(-0.48%)
Apr 14, 2010	27.35	27.63	27.15	27.53	92,477	+0.41(+1.51%)
Apr 13, 2010	26.38	27.23	26.15	27.12	116,139	+0.67(+2.53%)
Apr 12, 2010	26.26	26.52	26.06	26.45	132,517	+0.13(+0.50%)
Apr 09, 2010	26.42	26.49	25.83	26.32	119,746	+0.01(+0.03%)
Apr 08, 2010	26.92	27.16	26.05	26.32	218,440	+0.58(+2.27%)
Apr 07, 2010	25.65	25.83	25.41	25.73	68,768	+0.13(+0.51%)
Apr 06, 2010	25.77	25.82	25.31	25.60	58,700	-0.22(-0.86%)
Apr 05, 2010	25.38	25.82	25.27	25.82	54,681	+0.55(+2.16%)
Apr 01, 2010	25.45	25.28	25.28	25.28	58,012	+0.04(+0.15%)
Mar 31, 2010	25.30	25.69	25.22	25.24	54,245	-0.08(-0.30%)
Mar 30, 2010	25.18	25.33	24.99	25.32	33,294	+0.25(+0.98%)
Mar 29, 2010	25.02	25.29	24.82	25.07	26,632	+0.05(+0.22%)
Mar 26, 2010	25.29	25.32	24.91	25.02	37,081	-0.25(-1.00%)
Mar 25, 2010	25.42	25.63	25.17	25.27	32,397	-0.07(-0.27%)
Mar 24, 2010	25.79	25.87	25.33	25.34	29,438	-0.47(-1.82%)
Mar 23, 2010	25.54	25.85	25.49	25.81	38,072	+0.22(+0.84%)
Mar 22, 2010	25.28	25.66	25.28	25.59	70,018	+0.13(+0.51%)
Mar 19, 2010	25.81	25.81	25.42	25.46	104,547	-0.19(-0.75%)
Mar 18, 2010	25.73	25.86	25.53	25.65	18,769	-0.02(-0.09%)
Mar 17, 2010	25.59	25.84	25.56	25.68	36,259	+0.14(+0.54%)
Mar 16, 2010	25.43	25.54	25.15	25.54	20,939	+0.12(+0.45%)
Mar 15, 2010	25.32	25.46	25.13	25.42	34,910	+0.13(+0.52%)
Mar 12, 2010	25.19	25.33	24.81	25.29	31,752	+0.11(+0.43%)
Mar 11, 2010	24.82	25.27	24.78	25.19	43,381	+0.15(+0.58%)
Mar 10, 2010	25.03	25.36	24.82	25.04	49,388	+0.01(+0.03%)
Mar 09, 2010	25.08	25.39	24.95	25.03	48,368	-0.04(-0.15%)
Mar 08, 2010	24.96	25.11	24.70	25.07	22,991	+0.16(+0.65%)
Mar 05, 2010	24.85	25.03	24.42	24.91	99,699	+0.11(+0.43%)
Mar 04, 2010	24.67	24.81	24.49	24.80	25,120	+0.11(+0.44%)
Mar 03, 2010	24.56	25.12	24.56	24.69	50,025	+0.25(+1.01%)
Mar 02, 2010	24.22	24.77	24.13	24.45	132,973	+0.01(+0.03%)
Mar 01, 2010	24.09	24.51	23.93	24.44	71,854	+0.36(+1.50%)
Feb 26, 2010	24.66	24.66	24.08	24.08	43,099	-0.61(-2.46%)
Feb 25, 2010	24.51	24.79	24.37	24.69	27,791	-0.18(-0.71%)
Feb 24, 2010	24.61	24.91	24.56	24.86	22,105	+0.24(+0.97%)
Feb 23, 2010	24.46	24.89	24.46	24.62	39,259	+0.11(+0.44%)
Feb 22, 2010	24.46	24.79	24.46	24.52	36,325	+0.00(+0.00%)
Feb 19, 2010	24.57	24.89	24.33	24.52	54,177	-0.04(-0.16%)
Feb 18, 2010	24.12	24.60	24.08	24.56	40,870	+0.54(+2.24%)
Feb 17, 2010	23.87	24.02	23.81	24.02	48,627	+0.30(+1.26%)
Feb 16, 2010	23.73	23.73	23.07	23.72	41,885	+0.22(+0.95%)
Feb 12, 2010	23.38	23.49	23.49	23.49	53,329	-0.03(-0.13%)
Feb 11, 2010	22.99	23.56	22.61	23.53	54,231	+0.45(+1.93%)
Feb 10, 2010	22.99	23.13	22.83	23.08	47,563	-0.05(-0.20%)
Feb 09, 2010	23.09	23.20	22.77	23.13	44,081	+0.22(+0.94%)
Feb 08, 2010	22.90	23.00	22.57	22.91	58,785	-0.08(-0.33%)
Feb 05, 2010	22.95	23.01	22.53	22.99	94,340	+0.05(+0.24%)
Feb 04, 2010	23.23	23.23	22.76	22.93	109,420	-0.45(-1.91%)
Feb 03, 2010	23.83	23.83	23.33	23.38	68,199	-0.48(-2.03%)
Feb 02, 2010	23.83	24.01	23.63	23.86	63,349	-0.02(-0.06%)
Feb 01, 2010	23.82	24.01	23.55	23.88	57,852	+0.22(+0.94%)
Jan 29, 2010	24.16	24.23	23.53	23.66	132,527	-0.35(-1.47%)
Jan 28, 2010	24.47	24.59	23.99	24.01	64,877	-0.47(-1.92%)
Jan 27, 2010	24.25	24.54	24.02	24.48	47,395	+0.15(+0.60%)
Jan 26, 2010	24.69	24.74	24.29	24.33	55,041	-0.35(-1.40%)
Jan 25, 2010	24.67	24.77	24.22	24.68	100,483	+0.25(+1.01%)
Jan 22, 2010	24.46	24.95	24.32	24.43	54,929	+0.02(+0.09%)
Jan 21, 2010	24.96	25.09	24.37	24.41	66,615	-0.46(-1.85%)
Jan 20, 2010	25.00	25.06	24.34	24.87	102,226	-0.33(-1.31%)
Jan 19, 2010	24.66	25.22	24.34	25.20	118,076	+0.66(+2.69%)
Jan 15, 2010	24.82	24.54	24.54	24.54	140,088	-0.18(-0.75%)
Jan 14, 2010	24.72	24.82	24.52	24.72	87,230	-0.02(-0.06%)
Jan 13, 2010	24.79	24.98	24.55	24.74	74,950	-0.03(-0.12%)
Jan 12, 2010	23.92	24.81	23.90	24.77	177,265	-0.22(-0.86%)
Jan 11, 2010	24.76	24.99	24.30	24.99	171,068	+0.48(+1.94%)
Jan 08, 2010	24.05	24.56	24.05	24.51	72,339	+0.33(+1.37%)
Jan 07, 2010	24.06	24.25	23.75	24.18	53,060	+0.04(+0.16%)
Jan 06, 2010	24.32	24.38	24.04	24.14	73,193	-0.05(-0.22%)
Jan 05, 2010	24.67	24.79	24.14	24.19	83,882	-0.58(-2.34%)
Jan 04, 2010	24.83	25.00	24.63	24.77	87,494	+0.09(+0.37%)
Dec 31, 2009	24.69	24.68	24.68	24.68	82,990	-0.09(-0.37%)
Dec 30, 2009	24.51	24.83	24.46	24.77	62,761	+0.24(+0.99%)
Dec 29, 2009	24.45	24.64	24.16	24.53	44,797	+0.18(+0.75%)
Dec 28, 2009	24.57	24.57	24.11	24.35	64,391	-0.21(-0.87%)
Dec 24, 2009	24.32	24.59	24.08	24.56	18,695	+0.30(+1.23%)
Dec 23, 2009	24.22	24.33	24.05	24.26	70,765	+0.08(+0.32%)
Dec 22, 2009	24.28	24.38	24.05	24.19	45,626	-0.09(-0.38%)
Dec 21, 2009	24.09	24.51	23.94	24.28	71,332	+0.24(+0.98%)
Dec 18, 2009	24.00	24.05	23.23	24.04	262,516	+0.27(+1.12%)
Dec 17, 2009	24.08	24.19	23.53	23.77	121,208	-0.51(-2.10%)
Dec 16, 2009	24.51	24.51	23.87	24.29	122,298	+0.03(+0.13%)
Dec 15, 2009	24.46	24.46	23.90	24.26	125,356	-0.19(-0.78%)
Dec 14, 2009	24.80	24.80	24.06	24.45	129,935	-0.21(-0.84%)
Dec 11, 2009	24.70	25.12	23.77	24.65	228,344	+0.00(+0.00%)
Dec 10, 2009	25.35	25.61	24.48	24.65	87,458	-0.53(-2.12%)
Dec 09, 2009	24.87	25.38	24.50	25.19	87,650	+0.43(+1.76%)
Dec 08, 2009	25.63	25.96	24.68	24.75	90,419	-1.04(-4.05%)
Dec 07, 2009	26.13	26.34	25.48	25.80	79,147	-0.24(-0.94%)
Dec 04, 2009	25.54	26.06	25.25	26.04	102,263	+1.04(+4.15%)
Dec 03, 2009	25.42	25.51	24.97	25.00	57,790	-0.31(-1.21%)
Dec 02, 2009	24.61	25.34	24.61	25.31	28,515	+0.59(+2.41%)
Dec 01, 2009	24.71	24.80	24.32	24.71	144,860	+0.19(+0.78%)
Nov 30, 2009	24.38	24.54	23.82	24.52	106,893	+0.29(+1.20%)
Nov 27, 2009	24.06	24.72	23.74	24.23	34,790	-0.66(-2.67%)
Nov 25, 2009	25.38	25.42	24.87	24.90	40,463	-0.56(-2.22%)
Nov 24, 2009	25.61	25.61	24.90	25.46	41,816	-0.10(-0.39%)
Nov 23, 2009	25.51	26.22	25.29	25.56	43,053	+0.40(+1.58%)
Nov 20, 2009	25.02	25.31	25.00	25.16	60,388	-0.05(-0.21%)
Nov 19, 2009	25.28	25.51	24.92	25.22	79,690	-0.34(-1.31%)
Nov 18, 2009	25.38	25.61	25.19	25.55	63,750	+0.10(+0.39%)
Nov 17, 2009	25.27	25.71	24.95	25.45	32,359	-0.29(-1.13%)
Nov 16, 2009	24.88	26.35	24.58	25.74	165,598	+1.13(+4.59%)
Nov 13, 2009	24.45	24.87	24.13	24.61	77,144	+0.12(+0.50%)
Nov 12, 2009	24.98	25.08	24.41	24.49	40,691	-0.59(-2.34%)
Nov 11, 2009	25.16	25.16	24.60	25.08	39,306	+0.18(+0.74%)
Nov 10, 2009	25.12	25.36	24.87	24.90	44,488	-0.27(-1.09%)
Nov 09, 2009	25.09	25.17	24.90	25.17	66,288	+0.31(+1.26%)
Nov 06, 2009	24.61	25.02	24.41	24.86	43,885	+0.08(+0.31%)
Nov 05, 2009	24.00	24.81	23.75	24.78	79,088	+0.92(+3.87%)
Nov 04, 2009	24.60	24.60	23.84	23.86	42,850	-0.55(-2.25%)
Nov 03, 2009	24.23	24.66	24.07	24.41	88,374	-0.08(-0.34%)
Nov 02, 2009	24.17	24.53	23.82	24.49	88,044	+0.47(+1.97%)
Oct 30, 2009	24.58	24.64	23.93	24.02	112,373	-0.66(-2.69%)
Oct 29, 2009	24.74	24.97	24.44	24.68	83,627	+0.09(+0.37%)
Oct 28, 2009	25.07	25.28	24.59	24.59	119,462	-0.65(-2.57%)
Oct 27, 2009	25.52	25.88	25.10	25.24	125,596	-0.16(-0.63%)
Oct 26, 2009	25.76	26.18	25.27	25.40	98,847	-0.35(-1.36%)
Oct 23, 2009	25.19	25.90	25.03	25.75	170,735	+0.24(+0.93%)
Oct 22, 2009	25.32	26.02	25.09	25.51	59,581	+0.08(+0.33%)
Oct 21, 2009	25.12	26.16	25.12	25.43	112,642	+0.17(+0.66%)
Oct 20, 2009	25.13	25.31	24.58	25.26	120,907	+0.05(+0.21%)
Oct 19, 2009	24.83	25.36	24.46	25.21	104,421	+0.54(+2.20%)
Oct 16, 2009	24.70	25.03	24.27	24.67	122,494	-0.22(-0.89%)
Oct 15, 2009	25.77	25.86	24.49	24.89	272,788	+0.61(+2.51%)
Oct 14, 2009	24.23	24.41	23.90	24.28	182,184	+0.45(+1.89%)
Oct 13, 2009	24.18	24.18	23.60	23.83	59,234	-0.29(-1.19%)
Oct 12, 2009	23.88	24.31	23.75	24.12	69,826	+0.30(+1.27%)
Oct 09, 2009	23.69	24.02	23.44	23.81	86,832	+0.18(+0.77%)
Oct 08, 2009	23.46	24.14	23.36	23.63	154,673	+0.24(+1.04%)
Oct 07, 2009	23.06	23.43	22.88	23.39	72,366	+0.31(+1.34%)
Oct 06, 2009	22.65	23.25	22.41	23.08	87,051	+0.50(+2.21%)
Oct 05, 2009	22.41	22.64	22.02	22.58	71,124	+0.33(+1.50%)
Oct 02, 2009	21.78	22.50	21.75	22.25	213,852	+1.10(+5.23%)
Oct 01, 2009	21.35	21.43	21.04	21.14	63,840	-0.35(-1.62%)
Sep 30, 2009	21.58	21.62	21.19	21.49	82,217	-0.02(-0.07%)
Sep 29, 2009	21.76	21.92	21.33	21.50	32,113	-0.30(-1.39%)
Sep 28, 2009	21.42	22.01	21.25	21.81	45,912	+0.42(+1.98%)
Sep 25, 2009	21.30	21.62	21.23	21.38	39,202	-0.04(-0.18%)
Sep 24, 2009	21.51	21.59	21.27	21.42	51,622	-0.07(-0.32%)
Sep 23, 2009	21.27	22.04	21.22	21.49	73,734	+0.26(+1.25%)
Sep 22, 2009	21.58	21.64	21.21	21.23	56,565	-0.25(-1.16%)
Sep 21, 2009	21.58	21.77	21.28	21.47	29,824	-0.30(-1.36%)
Sep 18, 2009	21.64	21.97	21.23	21.77	134,948	+0.19(+0.88%)
Sep 17, 2009	21.53	21.79	21.49	21.58	23,367	-0.05(-0.21%)
Sep 16, 2009	21.19	21.72	20.89	21.63	55,921	+0.55(+2.62%)
Sep 15, 2009	20.90	21.09	20.68	21.07	140,886	+0.20(+0.94%)
Sep 14, 2009	20.83	20.91	20.73	20.88	43,590	-0.10(-0.47%)
Sep 11, 2009	21.55	21.55	20.93	20.98	36,814	-0.23(-1.07%)
Sep 10, 2009	20.99	21.34	20.80	21.20	72,867	+0.08(+0.39%)
Sep 09, 2009	20.96	21.37	20.81	21.12	78,085	+0.16(+0.76%)
Sep 08, 2009	21.04	21.19	20.68	20.96	48,832	+0.02(+0.07%)
Sep 04, 2009	20.45	21.02	20.35	20.95	79,990	+0.42(+2.03%)
Sep 03, 2009	20.29	20.57	19.87	20.53	68,455	+0.27(+1.34%)
Sep 02, 2009	20.21	20.48	19.99	20.26	77,972	+0.13(+0.64%)
Sep 01, 2009	20.36	20.59	19.85	20.13	95,365	-0.29(-1.41%)
Aug 31, 2009	20.51	20.63	20.36	20.42	92,344	-0.33(-1.57%)
Aug 28, 2009	21.35	21.57	20.71	20.74	70,063	-0.50(-2.35%)
Aug 27, 2009	21.61	21.71	20.58	21.24	87,185	-0.36(-1.65%)
Aug 26, 2009	21.88	22.09	21.56	21.60	81,924	-0.36(-1.65%)
Aug 25, 2009	22.13	22.35	21.90	21.96	36,584	-0.14(-0.62%)
Aug 24, 2009	22.06	22.31	21.93	22.10	32,907	+0.02(+0.10%)
Aug 21, 2009	22.05	22.24	21.83	22.07	107,933	+0.31(+1.43%)
Aug 20, 2009	21.72	21.87	21.64	21.76	53,230	-0.03(-0.14%)
Aug 19, 2009	21.57	22.00	21.57	21.79	36,996	+0.08(+0.35%)
Aug 18, 2009	21.57	21.84	21.38	21.72	54,864	+0.26(+1.23%)
Aug 17, 2009	21.75	21.75	21.06	21.45	97,375	-0.58(-2.64%)
Aug 14, 2009	22.32	22.44	21.47	22.03	63,254	-0.25(-1.12%)
Aug 13, 2009	22.41	22.45	22.13	22.28	20,938	+0.06(+0.27%)
Aug 12, 2009	21.91	22.53	21.70	22.22	53,915	+0.39(+1.80%)
Aug 11, 2009	21.94	22.16	21.57	21.83	62,391	-0.15(-0.69%)
Aug 10, 2009	22.00	22.22	21.66	21.98	58,387	-0.13(-0.58%)
Aug 07, 2009	22.10	22.56	21.91	22.11	90,191	+0.36(+1.67%)
Aug 06, 2009	23.11	23.11	21.57	21.75	100,925	-0.70(-3.13%)
Aug 05, 2009	23.04	23.07	22.32	22.45	69,965	-0.73(-3.13%)
Aug 04, 2009	23.30	23.65	22.82	23.18	109,363	-0.20(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.