Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	630.07	640.10	630.07	633.95	3,109	-0.85(-0.13%)
Oct 30, 2018	631.93	635.65	631.93	634.80	4,121	+1.54(+0.24%)
Oct 29, 2018	637.88	641.23	630.06	633.26	9,910	-1.19(-0.19%)
Oct 26, 2018	637.98	642.06	631.93	634.45	8,178	-6.56(-1.02%)
Oct 25, 2018	635.64	650.51	635.64	641.01	8,443	+10.83(+1.72%)
Oct 24, 2018	636.58	643.91	629.33	630.18	6,798	-6.44(-1.01%)
Oct 23, 2018	621.80	639.69	621.80	636.62	9,924	+5.64(+0.89%)
Oct 22, 2018	641.68	644.01	628.26	630.98	9,960	-9.89(-1.54%)
Oct 19, 2018	639.86	645.87	635.27	640.87	10,222	+0.59(+0.09%)
Oct 18, 2018	637.67	643.08	631.93	640.27	11,329	-5.12(-0.79%)
Oct 17, 2018	638.43	647.71	631.97	645.39	8,884	+3.25(+0.51%)
Oct 16, 2018	632.86	658.29	631.93	642.14	9,464	+9.99(+1.58%)
Oct 15, 2018	637.05	641.94	631.93	632.15	7,195	-0.34(-0.05%)
Oct 12, 2018	653.75	667.34	632.49	632.49	10,330	-16.17(-2.49%)
Oct 11, 2018	658.71	659.81	634.25	648.65	14,944	+16.73(+2.65%)
Oct 10, 2018	635.63	659.37	625.47	631.93	21,489	-4.14(-0.65%)
Oct 09, 2018	635.34	647.03	635.34	636.07	8,326	+0.00(+0.00%)
Oct 08, 2018	630.07	636.86	612.84	636.07	9,374	+6.40(+1.02%)
Oct 05, 2018	621.80	631.66	621.80	629.67	9,792	+8.95(+1.44%)
Oct 04, 2018	622.91	626.58	617.28	620.72	10,744	-2.04(-0.33%)
Oct 03, 2018	628.18	631.59	616.32	622.76	9,481	-5.07(-0.81%)
Oct 02, 2018	623.56	633.79	618.45	627.84	5,981	-3.16(-0.50%)
Oct 01, 2018	647.22	647.22	629.14	631.00	10,103	-14.68(-2.27%)
Sep 28, 2018	636.57	645.68	630.21	645.68	5,703	+7.25(+1.14%)
Sep 27, 2018	652.42	655.16	638.43	638.43	4,889	-11.71(-1.80%)
Sep 26, 2018	633.71	654.88	632.58	650.14	19,448	+20.54(+3.26%)
Sep 25, 2018	614.60	637.80	613.29	629.60	14,977	+14.64(+2.38%)
Sep 24, 2018	611.48	614.97	608.70	614.97	15,512	+3.58(+0.59%)
Sep 21, 2018	596.24	616.18	596.24	611.39	28,731	+14.87(+2.49%)
Sep 20, 2018	590.11	597.54	590.02	596.52	9,168	+5.48(+0.93%)
Sep 19, 2018	591.08	597.31	589.18	591.04	7,020	-5.53(-0.93%)
Sep 18, 2018	592.85	598.66	591.97	596.57	5,867	-1.86(-0.31%)
Sep 17, 2018	579.89	598.43	579.89	598.43	10,812	+14.27(+2.44%)
Sep 14, 2018	589.46	594.38	584.16	584.16	2,044	-10.59(-1.78%)
Sep 13, 2018	597.17	597.54	587.83	594.75	3,831	-1.35(-0.23%)
Sep 12, 2018	596.29	602.73	595.36	596.10	5,841	+2.41(+0.41%)
Sep 11, 2018	584.46	593.69	584.46	593.69	6,385	+3.11(+0.53%)
Sep 10, 2018	589.80	593.27	589.80	590.59	1,897	+0.65(+0.11%)
Sep 07, 2018	594.48	594.48	589.94	589.94	2,372	-5.66(-0.95%)
Sep 06, 2018	602.99	602.99	591.61	595.59	1,918	-5.80(-0.96%)
Sep 05, 2018	602.32	602.32	601.39	601.39	1,208	-0.09(-0.02%)
Sep 04, 2018	604.68	608.76	601.48	601.48	5,995	-5.98(-0.98%)
Aug 31, 2018		607.46	607.46	607.46	0	+23.23(+3.98%)
Aug 30, 2018	591.19	595.36	584.23	584.23	2,415	-17.99(-2.99%)
Aug 29, 2018	606.40	606.40	602.22	602.22	1,733	+3.15(+0.53%)
Aug 28, 2018	603.80	608.81	598.37	599.07	3,476	-3.29(-0.55%)
Aug 27, 2018	597.86	610.13	597.86	602.36	3,846	+7.93(+1.33%)
Aug 24, 2018	598.61	600.18	594.43	594.43	3,342	-2.50(-0.42%)
Aug 23, 2018	601.85	605.56	594.85	596.94	5,971	+0.42(+0.07%)
Aug 22, 2018	596.52	596.52	596.52	596.52	1,270	-1.62(-0.27%)
Aug 21, 2018	609.09	609.09	598.14	598.14	1,961	-7.42(-1.22%)
Aug 20, 2018	608.07	612.05	602.97	605.56	3,824	-1.62(-0.27%)
Aug 17, 2018	608.48	619.56	607.18	607.18	4,960	-2.88(-0.47%)
Aug 16, 2018	622.72	630.14	607.79	610.06	10,218	-10.34(-1.67%)
Aug 15, 2018	610.25	623.78	610.25	620.40	5,732	+11.17(+1.83%)
Aug 14, 2018	602.32	613.14	602.32	609.22	10,093	+12.01(+2.01%)
Aug 13, 2018	594.43	602.78	587.32	597.22	23,895	+6.35(+1.08%)
Aug 10, 2018	594.85	594.85	584.23	590.86	10,567	-7.56(-1.26%)
Aug 09, 2018	591.65	598.42	590.72	598.42	2,052	+9.55(+1.62%)
Aug 08, 2018	580.57	594.25	579.60	588.87	14,787	+6.49(+1.11%)
Aug 07, 2018	595.92	595.92	578.76	582.38	9,174	-12.98(-2.18%)
Aug 06, 2018	590.21	601.62	587.94	595.36	19,219	+5.56(+0.94%)
Aug 03, 2018	620.37	633.43	569.58	589.80	14,881	-34.31(-5.50%)
Aug 02, 2018	618.50	627.82	618.50	624.11	11,317	+3.71(+0.60%)
Aug 01, 2018	638.53	643.82	614.00	620.40	9,545	-17.62(-2.76%)
Jul 31, 2018	592.39	640.83	582.66	638.02	22,489	+45.63(+7.70%)
Jul 30, 2018	584.23	592.39	584.23	592.39	3,380	+8.16(+1.40%)
Jul 27, 2018	587.76	593.51	582.31	584.23	4,097	-2.04(-0.35%)
Jul 26, 2018	589.33	593.51	586.27	586.27	3,906	-3.20(-0.54%)
Jul 25, 2018	587.99	589.61	587.85	589.47	3,294	+2.97(+0.51%)
Jul 24, 2018	593.46	594.57	583.44	586.50	8,164	-7.00(-1.18%)
Jul 23, 2018	582.75	594.20	582.33	593.51	3,217	+9.27(+1.59%)
Jul 20, 2018	585.30	586.09	582.91	584.23	4,763	-1.25(-0.21%)
Jul 19, 2018	582.24	586.92	582.24	585.48	3,603	+5.15(+0.89%)
Jul 18, 2018	570.32	580.34	570.32	580.34	1,904	+8.72(+1.52%)
Jul 17, 2018	558.68	572.27	558.68	571.62	2,708	+10.52(+1.88%)
Jul 16, 2018	571.71	577.79	561.10	561.10	5,983	-11.08(-1.94%)
Jul 13, 2018	575.98	575.98	570.88	572.18	3,677	-5.56(-0.96%)
Jul 12, 2018	570.46	578.67	557.62	577.74	12,551	+8.35(+1.47%)
Jul 11, 2018	575.00	582.28	568.51	569.39	5,800	-6.86(-1.19%)
Jul 10, 2018	588.59	589.75	573.85	576.26	7,785	-10.02(-1.71%)
Jul 09, 2018	591.56	591.56	586.27	586.27	7,521	-4.82(-0.82%)
Jul 06, 2018	584.97	598.10	584.97	591.10	9,025	+5.10(+0.87%)
Jul 05, 2018	563.83	593.46	561.10	585.99	14,372	+25.04(+4.46%)
Jul 03, 2018		560.96	560.96	560.96	0	+1.95(+0.35%)
Jul 02, 2018	555.95	559.01	550.38	559.01	6,789	+3.15(+0.57%)
Jun 29, 2018	555.95	564.25	552.15	555.86	8,264	+0.28(+0.05%)
Jun 28, 2018	546.49	558.27	545.89	555.58	7,738	+9.41(+1.72%)
Jun 27, 2018	556.41	556.41	546.16	546.16	3,481	-7.74(-1.40%)
Jun 26, 2018	554.74	557.38	553.59	553.91	3,515	+0.28(+0.05%)
Jun 25, 2018	555.25	560.17	550.94	553.63	14,262	-6.54(-1.17%)
Jun 22, 2018	562.81	567.17	556.57	560.17	16,915	+0.79(+0.14%)
Jun 21, 2018	562.58	562.86	555.02	559.38	10,708	-1.39(-0.25%)
Jun 20, 2018	554.95	567.54	546.21	560.77	17,173	+12.24(+2.23%)
Jun 19, 2018	542.50	549.92	539.72	548.53	15,971	+4.87(+0.90%)
Jun 18, 2018	543.34	543.66	535.55	543.66	16,929	+4.87(+0.90%)
Jun 15, 2018		544.26	543.34	538.79	17,537	-4.54(-0.84%)
Jun 14, 2018	536.80	562.81	536.80	543.34	23,020	+5.89(+1.10%)
Jun 13, 2018	531.20	537.45	528.42	537.45	10,038	+8.88(+1.68%)
Jun 12, 2018	533.51	534.16	525.18	528.56	12,690	+0.28(+0.05%)
Jun 11, 2018	532.03	537.63	528.29	528.29	15,444	-1.99(-0.38%)
Jun 08, 2018	525.46	533.05	524.68	530.27	14,938	+3.15(+0.60%)
Jun 07, 2018	531.89	534.39	519.36	527.13	5,117	+1.25(+0.24%)
Jun 06, 2018	535.74	535.74	518.85	525.88	12,132	-4.58(-0.86%)
Jun 05, 2018	537.59	539.53	522.27	530.46	19,442	-5.97(-1.11%)
Jun 04, 2018	554.71	555.26	536.43	536.43	20,182	-13.28(-2.42%)
Jun 01, 2018	549.43	555.26	546.52	549.71	5,865	+3.70(+0.68%)
May 31, 2018	550.63	555.17	544.16	546.01	5,995	-5.51(-1.00%)
May 30, 2018	539.39	553.87	539.39	551.51	7,087	+11.57(+2.14%)
May 29, 2018	537.73	543.88	535.37	539.95	6,143	-5.83(-1.07%)
May 25, 2018		545.78	545.78	545.78	0	+8.05(+1.50%)
May 24, 2018	541.29	547.40	535.92	537.73	11,368	-3.19(-0.59%)
May 23, 2018	555.68	555.68	540.92	540.92	3,246	-8.10(-1.47%)
May 22, 2018	566.37	566.37	549.01	549.01	5,965	-5.88(-1.06%)
May 21, 2018	551.33	559.66	549.01	554.89	9,252	+4.77(+0.87%)
May 18, 2018	551.56	551.56	548.78	550.13	4,324	-2.22(-0.40%)
May 17, 2018	564.52	564.52	545.54	552.35	3,264	-2.91(-0.52%)
May 16, 2018	547.49	558.04	547.49	555.26	8,700	+14.48(+2.68%)
May 15, 2018	536.80	540.78	533.05	540.78	5,421	-0.83(-0.15%)
May 14, 2018	551.10	551.10	536.75	541.61	8,186	-8.79(-1.60%)
May 11, 2018	554.64	563.59	547.40	550.40	12,528	-3.93(-0.71%)
May 10, 2018	556.47	563.96	548.51	554.34	13,977	-8.65(-1.54%)
May 09, 2018	570.81	583.47	562.99	562.99	12,414	-7.91(-1.39%)
May 08, 2018	569.65	574.93	562.20	570.90	19,364	-5.23(-0.91%)
May 07, 2018	583.33	585.29	575.07	576.13	7,008	-5.92(-1.02%)
May 04, 2018	581.17	586.61	575.16	582.05	8,658	+0.32(+0.06%)
May 03, 2018	583.02	588.42	577.43	581.73	19,543	-3.93(-0.67%)
May 02, 2018	588.44	589.27	585.66	585.66	4,766	+3.79(+0.65%)
May 01, 2018	573.77	582.98	573.77	581.87	4,877	+6.15(+1.07%)
Apr 30, 2018	587.65	587.65	560.72	575.71	5,628	-5.37(-0.92%)
Apr 27, 2018	583.86	592.28	581.08	581.08	4,664	-1.66(-0.29%)
Apr 26, 2018	580.27	589.27	580.25	582.75	4,880	-2.13(-0.36%)
Apr 25, 2018	589.50	591.82	576.78	584.88	5,788	+3.70(+0.64%)
Apr 24, 2018	595.01	597.30	570.90	581.17	6,824	-6.02(-1.02%)
Apr 23, 2018	595.06	595.06	586.26	587.19	3,719	-1.20(-0.20%)
Apr 20, 2018	581.50	592.28	580.34	588.39	8,752	+5.69(+0.98%)
Apr 19, 2018	569.88	584.14	569.88	582.70	5,596	+8.75(+1.52%)
Apr 18, 2018	571.92	580.25	568.13	573.96	8,573	+2.04(+0.36%)
Apr 17, 2018	569.14	571.92	557.19	571.92	10,066	+10.50(+1.87%)
Apr 16, 2018	566.41	571.64	558.04	561.42	17,319	-0.51(-0.09%)
Apr 13, 2018	563.04	568.08	560.54	561.92	5,281	-0.05(-0.01%)
Apr 12, 2018	562.71	565.90	558.96	561.97	7,545	-2.45(-0.43%)
Apr 11, 2018	554.75	564.47	543.73	564.42	7,439	+8.24(+1.48%)
Apr 10, 2018	554.38	559.01	554.38	556.19	6,834	+6.02(+1.09%)
Apr 09, 2018	568.22	569.61	550.17	550.17	17,527	-6.94(-1.25%)
Apr 06, 2018	557.44	569.14	537.26	557.11	11,052	-6.48(-1.15%)
Apr 05, 2018	562.67	578.86	559.61	563.59	13,658	+2.64(+0.47%)
Apr 04, 2018	551.56	570.16	551.56	560.95	9,929	+1.80(+0.32%)
Apr 03, 2018	556.74	559.15	536.75	559.15	12,067	+5.83(+1.05%)
Apr 02, 2018	585.80	585.80	537.31	553.32	16,590	-30.91(-5.29%)
Mar 29, 2018		584.23	584.23	584.23	0	-2.36(-0.40%)
Mar 28, 2018	582.89	591.46	582.10	586.59	4,977	+8.19(+1.42%)
Mar 27, 2018	578.35	592.28	575.62	578.40	4,159	+0.28(+0.05%)
Mar 26, 2018	560.12	579.32	560.12	578.12	12,610	+24.25(+4.38%)
Mar 23, 2018	562.34	574.70	561.18	553.87	6,392	-8.33(-1.48%)
Mar 22, 2018	578.40	584.88	562.20	562.20	10,110	-20.82(-3.57%)
Mar 21, 2018	577.43	597.83	577.43	583.02	7,767	+6.38(+1.11%)
Mar 20, 2018	569.14	580.62	567.29	576.64	13,284	+11.20(+1.98%)
Mar 19, 2018	561.79	565.44	555.22	565.44	13,952	+4.16(+0.74%)
Mar 16, 2018	561.28	568.26	553.83	561.28	29,563	-0.83(-0.15%)
Mar 15, 2018	561.74	570.07	549.36	562.11	13,886	+4.90(+0.88%)
Mar 14, 2018	558.55	560.24	541.94	557.21	16,958	+2.55(+0.46%)
Mar 13, 2018	559.65	567.31	549.90	554.66	8,546	+0.05(+0.01%)
Mar 12, 2018	556.55	564.91	552.30	554.61	10,407	-2.77(-0.50%)
Mar 09, 2018	576.46	577.89	557.38	557.38	6,254	-16.16(-2.82%)
Mar 08, 2018	570.22	587.30	570.22	573.55	8,123	+6.42(+1.13%)
Mar 07, 2018	547.18	581.63	545.93	567.13	13,358	+15.65(+2.84%)
Mar 06, 2018	533.83	551.84	529.22	551.47	8,672	+13.85(+2.58%)
Mar 05, 2018	531.99	554.52	527.37	537.62	19,027	+11.45(+2.18%)
Mar 02, 2018	531.06	550.83	520.39	526.17	10,576	-9.14(-1.71%)
Mar 01, 2018	543.30	556.00	531.06	535.31	9,549	-8.59(-1.58%)
Feb 28, 2018	496.01	575.39	496.01	543.90	30,401	+42.21(+8.41%)
Feb 27, 2018	516.89	516.89	501.69	501.69	4,041	-6.28(-1.24%)
Feb 26, 2018	497.81	520.35	487.41	507.97	11,520	+2.03(+0.40%)
Feb 23, 2018	531.02	540.39	503.96	505.94	7,495	-32.42(-6.02%)
Feb 22, 2018	494.12	538.36	489.73	538.36	4,934	+51.81(+10.65%)
Feb 21, 2018		494.49	477.36	486.55	11,777	-7.94(-1.61%)
Feb 20, 2018	500.45	512.64	494.49	494.49	11,658	-10.71(-2.12%)
Feb 16, 2018		505.20	505.20	505.20	0	-1.48(-0.29%)
Feb 15, 2018	521.83	524.41	500.49	506.68	11,062	-11.45(-2.21%)
Feb 14, 2018	521.83	528.89	518.13	518.13	10,800	-0.23(-0.04%)
Feb 13, 2018	521.32	529.22	512.52	518.36	6,551	-4.39(-0.84%)
Feb 12, 2018	503.49	523.67	498.78	522.75	7,010	+18.66(+3.70%)
Feb 09, 2018	495.04	504.09	485.81	504.09	4,303	+2.12(+0.42%)
Feb 08, 2018	509.96	509.96	501.97	501.97	3,380	-8.68(-1.70%)
Feb 07, 2018		512.59	499.66	510.65	5,769	+10.99(+2.20%)
Feb 06, 2018	503.54	504.74	485.81	499.66	11,013	-12.93(-2.52%)
Feb 05, 2018	503.96	517.25	503.96	512.59	7,506	+4.53(+0.89%)
Feb 02, 2018	517.25	517.25	501.19	508.06	8,862	-16.07(-3.07%)
Feb 01, 2018	534.16	534.16	534.16	524.14	3,026	-7.30(-1.37%)
Jan 31, 2018	527.65	539.01	525.06	531.43	3,330	+4.99(+0.95%)
Jan 30, 2018	529.22	529.22	526.45	526.45	2,076	-8.31(-1.55%)
Jan 29, 2018	536.60	537.53	534.76	534.76	2,111	-14.41(-2.62%)
Jan 26, 2018	549.16	549.16	549.16	549.16	3,205	-2.54(-0.46%)
Jan 25, 2018	552.72	559.92	551.71	551.71	1,743	+1.25(+0.23%)
Jan 24, 2018	558.77	565.33	550.46	550.46	6,843	-10.16(-1.81%)
Jan 23, 2018	562.00	562.00	550.00	560.62	2,280	-1.75(-0.31%)
Jan 22, 2018	563.57	569.39	557.20	562.37	4,936	-2.12(-0.38%)
Jan 19, 2018	545.10	564.50	544.87	564.50	2,484	+19.67(+3.61%)
Jan 18, 2018	531.06	544.82	526.12	544.82	8,073	+11.41(+2.14%)
Jan 17, 2018	541.68	541.68	522.80	533.42	9,404	-6.88(-1.27%)
Jan 16, 2018	540.30	540.30	540.30	540.30	2,384	+0.60(+0.11%)
Jan 12, 2018		539.70	539.70	539.70	0	-8.40(-1.53%)
Jan 11, 2018	545.84	560.46	545.33	548.10	1,979	-3.28(-0.59%)
Jan 10, 2018	556.83	556.83	543.83	551.38	2,527	-6.37(-1.14%)
Jan 09, 2018	557.75	557.75	557.75	557.75	1,436	+8.13(+1.48%)
Jan 08, 2018	554.80	563.43	549.63	549.63	4,329	+0.14(+0.03%)
Jan 05, 2018	547.69	562.16	488.30	549.49	14,147	+1.62(+0.29%)
Jan 04, 2018	560.71	560.71	547.87	547.87	1,743	-14.92(-2.65%)
Jan 03, 2018	573.73	574.47	556.05	562.79	2,699	-9.24(-1.61%)
Jan 02, 2018		582.41	572.02	572.02	5,207	-10.39(-1.78%)
Dec 29, 2017		582.41	582.41	582.41	0	-2.22(-0.38%)
Dec 28, 2017	579.55	584.63	579.55	584.63	1,577	+2.59(+0.44%)
Dec 27, 2017	582.00	582.04	577.98	582.04	1,741	-0.05(-0.01%)
Dec 26, 2017	589.06	589.06	582.09	582.09	2,004	-6.28(-1.07%)
Dec 22, 2017	591.10	598.67	588.37	588.37	2,189	-2.63(-0.45%)
Dec 21, 2017	596.41	596.41	590.82	591.00	2,089	-2.45(-0.41%)
Dec 20, 2017	595.21	595.71	593.45	593.45	7,224	+1.06(+0.18%)
Dec 19, 2017	584.98	611.06	584.98	592.39	2,961	-1.48(-0.25%)
Dec 18, 2017	588.33	593.87	588.33	593.87	1,748	+12.01(+2.06%)
Dec 15, 2017	570.92	584.17	565.33	581.86	15,846	+8.68(+1.51%)
Dec 14, 2017	577.43	577.43	573.18	573.18	2,704	-7.94(-1.37%)
Dec 13, 2017	581.12	581.12	581.12	581.12	1,816	-0.97(-0.17%)
Dec 12, 2017	588.65	588.65	581.91	582.09	1,773	-4.89(-0.83%)
Dec 11, 2017	595.71	595.71	585.60	586.99	2,236	-2.49(-0.42%)
Dec 08, 2017	598.49	600.33	589.48	589.48	5,258	-8.08(-1.35%)
Dec 07, 2017	602.32	602.32	595.71	597.56	8,407	-6.00(-0.99%)
Dec 06, 2017	608.64	608.64	600.33	603.56	3,182	-4.67(-0.77%)
Dec 05, 2017	615.99	615.99	608.23	608.23	1,442	-3.19(-0.52%)
Dec 04, 2017	618.80	618.80	611.41	611.41	2,860	-0.09(-0.02%)
Dec 01, 2017	622.87	622.87	611.51	611.51	2,234	-11.55(-1.85%)
Nov 30, 2017	624.25	624.25	614.83	623.05	5,042	+1.57(+0.25%)
Nov 29, 2017	626.92	626.92	622.13	621.48	3,108	+3.87(+0.63%)
Nov 28, 2017	618.67	622.31	616.30	617.61	4,257	-2.58(-0.42%)
Nov 27, 2017	612.82	620.19	604.89	620.19	3,647	+6.18(+1.01%)
Nov 24, 2017	605.12	618.05	605.12	614.01	1,032	+8.94(+1.48%)
Nov 22, 2017	604.93	605.07	604.93	605.07	1,528	+1.34(+0.22%)
Nov 21, 2017	591.70	603.74	591.70	603.74	3,169	+15.26(+2.59%)
Nov 20, 2017	592.81	592.81	588.48	588.48	1,491	-3.32(-0.56%)
Nov 17, 2017	592.35	592.35	589.44	591.79	944	-1.94(-0.33%)
Nov 16, 2017	592.30	593.73	590.97	593.73	3,680	+4.19(+0.71%)
Nov 15, 2017	594.70	594.70	586.36	589.54	4,621	-2.53(-0.43%)
Nov 14, 2017	590.27	594.56	590.04	592.07	3,520	+2.49(+0.42%)
Nov 13, 2017	584.51	589.58	577.41	589.58	3,616	+5.49(+0.94%)
Nov 10, 2017	590.83	593.73	584.10	584.10	4,927	-10.60(-1.78%)
Nov 09, 2017	595.71	599.08	586.36	594.70	6,035	-2.95(-0.49%)
Nov 08, 2017	603.97	603.97	592.12	597.65	3,351	-12.68(-2.08%)
Nov 07, 2017	614.61	614.61	608.48	610.33	2,414	+5.53(+0.91%)
Nov 06, 2017	606.04	616.25	598.53	604.79	2,937	-5.53(-0.91%)
Nov 03, 2017	605.26	610.33	602.59	610.33	3,464	+7.14(+1.18%)
Nov 02, 2017	599.59	605.72	599.59	603.18	2,759	+6.55(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.