Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 630.07 640.10 630.07 633.95 3,109 -0.85(-0.13%)
Oct 30, 2018 631.93 635.65 631.93 634.80 4,121 +1.54(+0.24%)
Oct 29, 2018 637.88 641.23 630.06 633.26 9,910 -1.19(-0.19%)
Oct 26, 2018 637.98 642.06 631.93 634.45 8,178 -6.56(-1.02%)
Oct 25, 2018 635.64 650.51 635.64 641.01 8,443 +10.83(+1.72%)
Oct 24, 2018 636.58 643.91 629.33 630.18 6,798 -6.44(-1.01%)
Oct 23, 2018 621.80 639.69 621.80 636.62 9,924 +5.64(+0.89%)
Oct 22, 2018 641.68 644.01 628.26 630.98 9,960 -9.89(-1.54%)
Oct 19, 2018 639.86 645.87 635.27 640.87 10,222 +0.59(+0.09%)
Oct 18, 2018 637.67 643.08 631.93 640.27 11,329 -5.12(-0.79%)
Oct 17, 2018 638.43 647.71 631.97 645.39 8,884 +3.25(+0.51%)
Oct 16, 2018 632.86 658.29 631.93 642.14 9,464 +9.99(+1.58%)
Oct 15, 2018 637.05 641.94 631.93 632.15 7,195 -0.34(-0.05%)
Oct 12, 2018 653.75 667.34 632.49 632.49 10,330 -16.17(-2.49%)
Oct 11, 2018 658.71 659.81 634.25 648.65 14,944 +16.73(+2.65%)
Oct 10, 2018 635.63 659.37 625.47 631.93 21,489 -4.14(-0.65%)
Oct 09, 2018 635.34 647.03 635.34 636.07 8,326 +0.00(+0.00%)
Oct 08, 2018 630.07 636.86 612.84 636.07 9,374 +6.40(+1.02%)
Oct 05, 2018 621.80 631.66 621.80 629.67 9,792 +8.95(+1.44%)
Oct 04, 2018 622.91 626.58 617.28 620.72 10,744 -2.04(-0.33%)
Oct 03, 2018 628.18 631.59 616.32 622.76 9,481 -5.07(-0.81%)
Oct 02, 2018 623.56 633.79 618.45 627.84 5,981 -3.16(-0.50%)
Oct 01, 2018 647.22 647.22 629.14 631.00 10,103 -14.68(-2.27%)
Sep 28, 2018 636.57 645.68 630.21 645.68 5,703 +7.25(+1.14%)
Sep 27, 2018 652.42 655.16 638.43 638.43 4,889 -11.71(-1.80%)
Sep 26, 2018 633.71 654.88 632.58 650.14 19,448 +20.54(+3.26%)
Sep 25, 2018 614.60 637.80 613.29 629.60 14,977 +14.64(+2.38%)
Sep 24, 2018 611.48 614.97 608.70 614.97 15,512 +3.58(+0.59%)
Sep 21, 2018 596.24 616.18 596.24 611.39 28,731 +14.87(+2.49%)
Sep 20, 2018 590.11 597.54 590.02 596.52 9,168 +5.48(+0.93%)
Sep 19, 2018 591.08 597.31 589.18 591.04 7,020 -5.53(-0.93%)
Sep 18, 2018 592.85 598.66 591.97 596.57 5,867 -1.86(-0.31%)
Sep 17, 2018 579.89 598.43 579.89 598.43 10,812 +14.27(+2.44%)
Sep 14, 2018 589.46 594.38 584.16 584.16 2,044 -10.59(-1.78%)
Sep 13, 2018 597.17 597.54 587.83 594.75 3,831 -1.35(-0.23%)
Sep 12, 2018 596.29 602.73 595.36 596.10 5,841 +2.41(+0.41%)
Sep 11, 2018 584.46 593.69 584.46 593.69 6,385 +3.11(+0.53%)
Sep 10, 2018 589.80 593.27 589.80 590.59 1,897 +0.65(+0.11%)
Sep 07, 2018 594.48 594.48 589.94 589.94 2,372 -5.66(-0.95%)
Sep 06, 2018 602.99 602.99 591.61 595.59 1,918 -5.80(-0.96%)
Sep 05, 2018 602.32 602.32 601.39 601.39 1,208 -0.09(-0.02%)
Sep 04, 2018 604.68 608.76 601.48 601.48 5,995 -5.98(-0.98%)
Aug 31, 2018 607.46 607.46 607.46 0 +23.23(+3.98%)
Aug 30, 2018 591.19 595.36 584.23 584.23 2,415 -17.99(-2.99%)
Aug 29, 2018 606.40 606.40 602.22 602.22 1,733 +3.15(+0.53%)
Aug 28, 2018 603.80 608.81 598.37 599.07 3,476 -3.29(-0.55%)
Aug 27, 2018 597.86 610.13 597.86 602.36 3,846 +7.93(+1.33%)
Aug 24, 2018 598.61 600.18 594.43 594.43 3,342 -2.50(-0.42%)
Aug 23, 2018 601.85 605.56 594.85 596.94 5,971 +0.42(+0.07%)
Aug 22, 2018 596.52 596.52 596.52 596.52 1,270 -1.62(-0.27%)
Aug 21, 2018 609.09 609.09 598.14 598.14 1,961 -7.42(-1.22%)
Aug 20, 2018 608.07 612.05 602.97 605.56 3,824 -1.62(-0.27%)
Aug 17, 2018 608.48 619.56 607.18 607.18 4,960 -2.88(-0.47%)
Aug 16, 2018 622.72 630.14 607.79 610.06 10,218 -10.34(-1.67%)
Aug 15, 2018 610.25 623.78 610.25 620.40 5,732 +11.17(+1.83%)
Aug 14, 2018 602.32 613.14 602.32 609.22 10,093 +12.01(+2.01%)
Aug 13, 2018 594.43 602.78 587.32 597.22 23,895 +6.35(+1.08%)
Aug 10, 2018 594.85 594.85 584.23 590.86 10,567 -7.56(-1.26%)
Aug 09, 2018 591.65 598.42 590.72 598.42 2,052 +9.55(+1.62%)
Aug 08, 2018 580.57 594.25 579.60 588.87 14,787 +6.49(+1.11%)
Aug 07, 2018 595.92 595.92 578.76 582.38 9,174 -12.98(-2.18%)
Aug 06, 2018 590.21 601.62 587.94 595.36 19,219 +5.56(+0.94%)
Aug 03, 2018 620.37 633.43 569.58 589.80 14,881 -34.31(-5.50%)
Aug 02, 2018 618.50 627.82 618.50 624.11 11,317 +3.71(+0.60%)
Aug 01, 2018 638.53 643.82 614.00 620.40 9,545 -17.62(-2.76%)
Jul 31, 2018 592.39 640.83 582.66 638.02 22,489 +45.63(+7.70%)
Jul 30, 2018 584.23 592.39 584.23 592.39 3,380 +8.16(+1.40%)
Jul 27, 2018 587.76 593.51 582.31 584.23 4,097 -2.04(-0.35%)
Jul 26, 2018 589.33 593.51 586.27 586.27 3,906 -3.20(-0.54%)
Jul 25, 2018 587.99 589.61 587.85 589.47 3,294 +2.97(+0.51%)
Jul 24, 2018 593.46 594.57 583.44 586.50 8,164 -7.00(-1.18%)
Jul 23, 2018 582.75 594.20 582.33 593.51 3,217 +9.27(+1.59%)
Jul 20, 2018 585.30 586.09 582.91 584.23 4,763 -1.25(-0.21%)
Jul 19, 2018 582.24 586.92 582.24 585.48 3,603 +5.15(+0.89%)
Jul 18, 2018 570.32 580.34 570.32 580.34 1,904 +8.72(+1.52%)
Jul 17, 2018 558.68 572.27 558.68 571.62 2,708 +10.52(+1.88%)
Jul 16, 2018 571.71 577.79 561.10 561.10 5,983 -11.08(-1.94%)
Jul 13, 2018 575.98 575.98 570.88 572.18 3,677 -5.56(-0.96%)
Jul 12, 2018 570.46 578.67 557.62 577.74 12,551 +8.35(+1.47%)
Jul 11, 2018 575.00 582.28 568.51 569.39 5,800 -6.86(-1.19%)
Jul 10, 2018 588.59 589.75 573.85 576.26 7,785 -10.02(-1.71%)
Jul 09, 2018 591.56 591.56 586.27 586.27 7,521 -4.82(-0.82%)
Jul 06, 2018 584.97 598.10 584.97 591.10 9,025 +5.10(+0.87%)
Jul 05, 2018 563.83 593.46 561.10 585.99 14,372 +25.04(+4.46%)
Jul 03, 2018 560.96 560.96 560.96 0 +1.95(+0.35%)
Jul 02, 2018 555.95 559.01 550.38 559.01 6,789 +3.15(+0.57%)
Jun 29, 2018 555.95 564.25 552.15 555.86 8,264 +0.28(+0.05%)
Jun 28, 2018 546.49 558.27 545.89 555.58 7,738 +9.41(+1.72%)
Jun 27, 2018 556.41 556.41 546.16 546.16 3,481 -7.74(-1.40%)
Jun 26, 2018 554.74 557.38 553.59 553.91 3,515 +0.28(+0.05%)
Jun 25, 2018 555.25 560.17 550.94 553.63 14,262 -6.54(-1.17%)
Jun 22, 2018 562.81 567.17 556.57 560.17 16,915 +0.79(+0.14%)
Jun 21, 2018 562.58 562.86 555.02 559.38 10,708 -1.39(-0.25%)
Jun 20, 2018 554.95 567.54 546.21 560.77 17,173 +12.24(+2.23%)
Jun 19, 2018 542.50 549.92 539.72 548.53 15,971 +4.87(+0.90%)
Jun 18, 2018 543.34 543.66 535.55 543.66 16,929 +4.87(+0.90%)
Jun 15, 2018 544.26 543.34 538.79 17,537 -4.54(-0.84%)
Jun 14, 2018 536.80 562.81 536.80 543.34 23,020 +5.89(+1.10%)
Jun 13, 2018 531.20 537.45 528.42 537.45 10,038 +8.88(+1.68%)
Jun 12, 2018 533.51 534.16 525.18 528.56 12,690 +0.28(+0.05%)
Jun 11, 2018 532.03 537.63 528.29 528.29 15,444 -1.99(-0.38%)
Jun 08, 2018 525.46 533.05 524.68 530.27 14,938 +3.15(+0.60%)
Jun 07, 2018 531.89 534.39 519.36 527.13 5,117 +1.25(+0.24%)
Jun 06, 2018 535.74 535.74 518.85 525.88 12,132 -4.58(-0.86%)
Jun 05, 2018 537.59 539.53 522.27 530.46 19,442 -5.97(-1.11%)
Jun 04, 2018 554.71 555.26 536.43 536.43 20,182 -13.28(-2.42%)
Jun 01, 2018 549.43 555.26 546.52 549.71 5,865 +3.70(+0.68%)
May 31, 2018 550.63 555.17 544.16 546.01 5,995 -5.51(-1.00%)
May 30, 2018 539.39 553.87 539.39 551.51 7,087 +11.57(+2.14%)
May 29, 2018 537.73 543.88 535.37 539.95 6,143 -5.83(-1.07%)
May 25, 2018 545.78 545.78 545.78 0 +8.05(+1.50%)
May 24, 2018 541.29 547.40 535.92 537.73 11,368 -3.19(-0.59%)
May 23, 2018 555.68 555.68 540.92 540.92 3,246 -8.10(-1.47%)
May 22, 2018 566.37 566.37 549.01 549.01 5,965 -5.88(-1.06%)
May 21, 2018 551.33 559.66 549.01 554.89 9,252 +4.77(+0.87%)
May 18, 2018 551.56 551.56 548.78 550.13 4,324 -2.22(-0.40%)
May 17, 2018 564.52 564.52 545.54 552.35 3,264 -2.91(-0.52%)
May 16, 2018 547.49 558.04 547.49 555.26 8,700 +14.48(+2.68%)
May 15, 2018 536.80 540.78 533.05 540.78 5,421 -0.83(-0.15%)
May 14, 2018 551.10 551.10 536.75 541.61 8,186 -8.79(-1.60%)
May 11, 2018 554.64 563.59 547.40 550.40 12,528 -3.93(-0.71%)
May 10, 2018 556.47 563.96 548.51 554.34 13,977 -8.65(-1.54%)
May 09, 2018 570.81 583.47 562.99 562.99 12,414 -7.91(-1.39%)
May 08, 2018 569.65 574.93 562.20 570.90 19,364 -5.23(-0.91%)
May 07, 2018 583.33 585.29 575.07 576.13 7,008 -5.92(-1.02%)
May 04, 2018 581.17 586.61 575.16 582.05 8,658 +0.32(+0.06%)
May 03, 2018 583.02 588.42 577.43 581.73 19,543 -3.93(-0.67%)
May 02, 2018 588.44 589.27 585.66 585.66 4,766 +3.79(+0.65%)
May 01, 2018 573.77 582.98 573.77 581.87 4,877 +6.15(+1.07%)
Apr 30, 2018 587.65 587.65 560.72 575.71 5,628 -5.37(-0.92%)
Apr 27, 2018 583.86 592.28 581.08 581.08 4,664 -1.66(-0.29%)
Apr 26, 2018 580.27 589.27 580.25 582.75 4,880 -2.13(-0.36%)
Apr 25, 2018 589.50 591.82 576.78 584.88 5,788 +3.70(+0.64%)
Apr 24, 2018 595.01 597.30 570.90 581.17 6,824 -6.02(-1.02%)
Apr 23, 2018 595.06 595.06 586.26 587.19 3,719 -1.20(-0.20%)
Apr 20, 2018 581.50 592.28 580.34 588.39 8,752 +5.69(+0.98%)
Apr 19, 2018 569.88 584.14 569.88 582.70 5,596 +8.75(+1.52%)
Apr 18, 2018 571.92 580.25 568.13 573.96 8,573 +2.04(+0.36%)
Apr 17, 2018 569.14 571.92 557.19 571.92 10,066 +10.50(+1.87%)
Apr 16, 2018 566.41 571.64 558.04 561.42 17,319 -0.51(-0.09%)
Apr 13, 2018 563.04 568.08 560.54 561.92 5,281 -0.05(-0.01%)
Apr 12, 2018 562.71 565.90 558.96 561.97 7,545 -2.45(-0.43%)
Apr 11, 2018 554.75 564.47 543.73 564.42 7,439 +8.24(+1.48%)
Apr 10, 2018 554.38 559.01 554.38 556.19 6,834 +6.02(+1.09%)
Apr 09, 2018 568.22 569.61 550.17 550.17 17,527 -6.94(-1.25%)
Apr 06, 2018 557.44 569.14 537.26 557.11 11,052 -6.48(-1.15%)
Apr 05, 2018 562.67 578.86 559.61 563.59 13,658 +2.64(+0.47%)
Apr 04, 2018 551.56 570.16 551.56 560.95 9,929 +1.80(+0.32%)
Apr 03, 2018 556.74 559.15 536.75 559.15 12,067 +5.83(+1.05%)
Apr 02, 2018 585.80 585.80 537.31 553.32 16,590 -30.91(-5.29%)
Mar 29, 2018 584.23 584.23 584.23 0 -2.36(-0.40%)
Mar 28, 2018 582.89 591.46 582.10 586.59 4,977 +8.19(+1.42%)
Mar 27, 2018 578.35 592.28 575.62 578.40 4,159 +0.28(+0.05%)
Mar 26, 2018 560.12 579.32 560.12 578.12 12,610 +24.25(+4.38%)
Mar 23, 2018 562.34 574.70 561.18 553.87 6,392 -8.33(-1.48%)
Mar 22, 2018 578.40 584.88 562.20 562.20 10,110 -20.82(-3.57%)
Mar 21, 2018 577.43 597.83 577.43 583.02 7,767 +6.38(+1.11%)
Mar 20, 2018 569.14 580.62 567.29 576.64 13,284 +11.20(+1.98%)
Mar 19, 2018 561.79 565.44 555.22 565.44 13,952 +4.16(+0.74%)
Mar 16, 2018 561.28 568.26 553.83 561.28 29,563 -0.83(-0.15%)
Mar 15, 2018 561.74 570.07 549.36 562.11 13,886 +4.90(+0.88%)
Mar 14, 2018 558.55 560.24 541.94 557.21 16,958 +2.55(+0.46%)
Mar 13, 2018 559.65 567.31 549.90 554.66 8,546 +0.05(+0.01%)
Mar 12, 2018 556.55 564.91 552.30 554.61 10,407 -2.77(-0.50%)
Mar 09, 2018 576.46 577.89 557.38 557.38 6,254 -16.16(-2.82%)
Mar 08, 2018 570.22 587.30 570.22 573.55 8,123 +6.42(+1.13%)
Mar 07, 2018 547.18 581.63 545.93 567.13 13,358 +15.65(+2.84%)
Mar 06, 2018 533.83 551.84 529.22 551.47 8,672 +13.85(+2.58%)
Mar 05, 2018 531.99 554.52 527.37 537.62 19,027 +11.45(+2.18%)
Mar 02, 2018 531.06 550.83 520.39 526.17 10,576 -9.14(-1.71%)
Mar 01, 2018 543.30 556.00 531.06 535.31 9,549 -8.59(-1.58%)
Feb 28, 2018 496.01 575.39 496.01 543.90 30,401 +42.21(+8.41%)
Feb 27, 2018 516.89 516.89 501.69 501.69 4,041 -6.28(-1.24%)
Feb 26, 2018 497.81 520.35 487.41 507.97 11,520 +2.03(+0.40%)
Feb 23, 2018 531.02 540.39 503.96 505.94 7,495 -32.42(-6.02%)
Feb 22, 2018 494.12 538.36 489.73 538.36 4,934 +51.81(+10.65%)
Feb 21, 2018 494.49 477.36 486.55 11,777 -7.94(-1.61%)
Feb 20, 2018 500.45 512.64 494.49 494.49 11,658 -10.71(-2.12%)
Feb 16, 2018 505.20 505.20 505.20 0 -1.48(-0.29%)
Feb 15, 2018 521.83 524.41 500.49 506.68 11,062 -11.45(-2.21%)
Feb 14, 2018 521.83 528.89 518.13 518.13 10,800 -0.23(-0.04%)
Feb 13, 2018 521.32 529.22 512.52 518.36 6,551 -4.39(-0.84%)
Feb 12, 2018 503.49 523.67 498.78 522.75 7,010 +18.66(+3.70%)
Feb 09, 2018 495.04 504.09 485.81 504.09 4,303 +2.12(+0.42%)
Feb 08, 2018 509.96 509.96 501.97 501.97 3,380 -8.68(-1.70%)
Feb 07, 2018 512.59 499.66 510.65 5,769 +10.99(+2.20%)
Feb 06, 2018 503.54 504.74 485.81 499.66 11,013 -12.93(-2.52%)
Feb 05, 2018 503.96 517.25 503.96 512.59 7,506 +4.53(+0.89%)
Feb 02, 2018 517.25 517.25 501.19 508.06 8,862 -16.07(-3.07%)
Feb 01, 2018 534.16 534.16 534.16 524.14 3,026 -7.30(-1.37%)
Jan 31, 2018 527.65 539.01 525.06 531.43 3,330 +4.99(+0.95%)
Jan 30, 2018 529.22 529.22 526.45 526.45 2,076 -8.31(-1.55%)
Jan 29, 2018 536.60 537.53 534.76 534.76 2,111 -14.41(-2.62%)
Jan 26, 2018 549.16 549.16 549.16 549.16 3,205 -2.54(-0.46%)
Jan 25, 2018 552.72 559.92 551.71 551.71 1,743 +1.25(+0.23%)
Jan 24, 2018 558.77 565.33 550.46 550.46 6,843 -10.16(-1.81%)
Jan 23, 2018 562.00 562.00 550.00 560.62 2,280 -1.75(-0.31%)
Jan 22, 2018 563.57 569.39 557.20 562.37 4,936 -2.12(-0.38%)
Jan 19, 2018 545.10 564.50 544.87 564.50 2,484 +19.67(+3.61%)
Jan 18, 2018 531.06 544.82 526.12 544.82 8,073 +11.41(+2.14%)
Jan 17, 2018 541.68 541.68 522.80 533.42 9,404 -6.88(-1.27%)
Jan 16, 2018 540.30 540.30 540.30 540.30 2,384 +0.60(+0.11%)
Jan 12, 2018 539.70 539.70 539.70 0 -8.40(-1.53%)
Jan 11, 2018 545.84 560.46 545.33 548.10 1,979 -3.28(-0.59%)
Jan 10, 2018 556.83 556.83 543.83 551.38 2,527 -6.37(-1.14%)
Jan 09, 2018 557.75 557.75 557.75 557.75 1,436 +8.13(+1.48%)
Jan 08, 2018 554.80 563.43 549.63 549.63 4,329 +0.14(+0.03%)
Jan 05, 2018 547.69 562.16 488.30 549.49 14,147 +1.62(+0.29%)
Jan 04, 2018 560.71 560.71 547.87 547.87 1,743 -14.92(-2.65%)
Jan 03, 2018 573.73 574.47 556.05 562.79 2,699 -9.24(-1.61%)
Jan 02, 2018 582.41 572.02 572.02 5,207 -10.39(-1.78%)
Dec 29, 2017 582.41 582.41 582.41 0 -2.22(-0.38%)
Dec 28, 2017 579.55 584.63 579.55 584.63 1,577 +2.59(+0.44%)
Dec 27, 2017 582.00 582.04 577.98 582.04 1,741 -0.05(-0.01%)
Dec 26, 2017 589.06 589.06 582.09 582.09 2,004 -6.28(-1.07%)
Dec 22, 2017 591.10 598.67 588.37 588.37 2,189 -2.63(-0.45%)
Dec 21, 2017 596.41 596.41 590.82 591.00 2,089 -2.45(-0.41%)
Dec 20, 2017 595.21 595.71 593.45 593.45 7,224 +1.06(+0.18%)
Dec 19, 2017 584.98 611.06 584.98 592.39 2,961 -1.48(-0.25%)
Dec 18, 2017 588.33 593.87 588.33 593.87 1,748 +12.01(+2.06%)
Dec 15, 2017 570.92 584.17 565.33 581.86 15,846 +8.68(+1.51%)
Dec 14, 2017 577.43 577.43 573.18 573.18 2,704 -7.94(-1.37%)
Dec 13, 2017 581.12 581.12 581.12 581.12 1,816 -0.97(-0.17%)
Dec 12, 2017 588.65 588.65 581.91 582.09 1,773 -4.89(-0.83%)
Dec 11, 2017 595.71 595.71 585.60 586.99 2,236 -2.49(-0.42%)
Dec 08, 2017 598.49 600.33 589.48 589.48 5,258 -8.08(-1.35%)
Dec 07, 2017 602.32 602.32 595.71 597.56 8,407 -6.00(-0.99%)
Dec 06, 2017 608.64 608.64 600.33 603.56 3,182 -4.67(-0.77%)
Dec 05, 2017 615.99 615.99 608.23 608.23 1,442 -3.19(-0.52%)
Dec 04, 2017 618.80 618.80 611.41 611.41 2,860 -0.09(-0.02%)
Dec 01, 2017 622.87 622.87 611.51 611.51 2,234 -11.55(-1.85%)
Nov 30, 2017 624.25 624.25 614.83 623.05 5,042 +1.57(+0.25%)
Nov 29, 2017 626.92 626.92 622.13 621.48 3,108 +3.87(+0.63%)
Nov 28, 2017 618.67 622.31 616.30 617.61 4,257 -2.58(-0.42%)
Nov 27, 2017 612.82 620.19 604.89 620.19 3,647 +6.18(+1.01%)
Nov 24, 2017 605.12 618.05 605.12 614.01 1,032 +8.94(+1.48%)
Nov 22, 2017 604.93 605.07 604.93 605.07 1,528 +1.34(+0.22%)
Nov 21, 2017 591.70 603.74 591.70 603.74 3,169 +15.26(+2.59%)
Nov 20, 2017 592.81 592.81 588.48 588.48 1,491 -3.32(-0.56%)
Nov 17, 2017 592.35 592.35 589.44 591.79 944 -1.94(-0.33%)
Nov 16, 2017 592.30 593.73 590.97 593.73 3,680 +4.19(+0.71%)
Nov 15, 2017 594.70 594.70 586.36 589.54 4,621 -2.53(-0.43%)
Nov 14, 2017 590.27 594.56 590.04 592.07 3,520 +2.49(+0.42%)
Nov 13, 2017 584.51 589.58 577.41 589.58 3,616 +5.49(+0.94%)
Nov 10, 2017 590.83 593.73 584.10 584.10 4,927 -10.60(-1.78%)
Nov 09, 2017 595.71 599.08 586.36 594.70 6,035 -2.95(-0.49%)
Nov 08, 2017 603.97 603.97 592.12 597.65 3,351 -12.68(-2.08%)
Nov 07, 2017 614.61 614.61 608.48 610.33 2,414 +5.53(+0.91%)
Nov 06, 2017 606.04 616.25 598.53 604.79 2,937 -5.53(-0.91%)
Nov 03, 2017 605.26 610.33 602.59 610.33 3,464 +7.14(+1.18%)
Nov 02, 2017 599.59 605.72 599.59 603.18 2,759 +6.55(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.