Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.17	19.17	18.95	19.03	37,674	-0.36(-1.87%)
May 30, 2019	19.47	19.65	19.31	19.39	96,247	-0.09(-0.48%)
May 29, 2019	19.43	19.52	19.32	19.48	72,343	-0.29(-1.46%)
May 28, 2019	19.96	19.98	19.77	19.77	13,676	-0.19(-0.96%)
May 24, 2019	20.03	20.03	19.83	19.96	42,923	+0.14(+0.72%)
May 23, 2019	20.08	20.08	19.73	19.82	55,176	-0.52(-2.58%)
May 22, 2019	20.51	20.62	20.29	20.35	67,612	-0.28(-1.38%)
May 21, 2019	20.53	20.68	20.47	20.63	37,383	+0.22(+1.08%)
May 20, 2019	20.47	20.52	20.28	20.41	26,955	-0.19(-0.93%)
May 17, 2019	20.80	20.93	20.60	20.60	51,570	-0.36(-1.73%)
May 16, 2019	21.02	21.16	20.92	20.96	45,919	-0.04(-0.17%)
May 15, 2019	20.84	21.01	20.78	21.00	25,448	-0.05(-0.22%)
May 14, 2019	20.83	21.09	20.83	21.05	33,810	+0.24(+1.15%)
May 13, 2019	21.09	21.09	20.66	20.81	40,610	-0.70(-3.25%)
May 10, 2019	21.33	21.58	21.13	21.51	33,350	+0.08(+0.39%)
May 09, 2019	21.32	21.52	21.14	21.42	31,902	-0.13(-0.62%)
May 08, 2019	21.55	21.81	21.55	21.55	35,308	-0.06(-0.30%)
May 07, 2019	21.85	21.97	21.56	21.62	83,744	-0.43(-1.97%)
May 06, 2019	21.63	22.13	21.63	22.05	142,803	+0.05(+0.22%)
May 03, 2019	21.61	22.02	21.61	22.00	47,555	+0.48(+2.24%)
May 02, 2019	21.43	21.67	21.37	21.52	66,269	-0.05(-0.25%)
May 01, 2019	21.92	21.92	21.58	21.58	45,517	-0.34(-1.55%)
Apr 30, 2019	22.04	22.04	21.74	21.92	75,724	-0.13(-0.59%)
Apr 29, 2019	21.96	22.11	21.96	22.05	69,159	+0.13(+0.59%)
Apr 26, 2019	21.64	21.92	21.59	21.92	136,799	+0.22(+1.01%)
Apr 25, 2019	21.84	21.84	21.57	21.70	78,695	-0.24(-1.09%)
Apr 24, 2019	21.80	21.98	21.78	21.94	128,085	+0.15(+0.71%)
Apr 23, 2019	21.51	21.87	21.50	21.78	62,665	+0.30(+1.42%)
Apr 22, 2019	21.62	21.63	21.34	21.48	75,385	-0.19(-0.87%)
Apr 18, 2019	21.78	21.79	21.59	21.67	28,409	-0.14(-0.65%)
Apr 17, 2019	21.92	21.92	21.68	21.81	33,597	-0.03(-0.15%)
Apr 16, 2019	21.76	21.84	21.64	21.84	68,928	+0.13(+0.60%)
Apr 15, 2019	21.84	21.87	21.63	21.71	43,176	-0.08(-0.37%)
Apr 12, 2019	21.87	21.90	21.73	21.79	56,202	+0.08(+0.36%)
Apr 11, 2019	21.80	21.83	21.68	21.71	33,023	-0.08(-0.37%)
Apr 10, 2019	21.52	21.82	21.52	21.79	53,901	+0.36(+1.68%)
Apr 09, 2019	21.69	21.69	21.43	21.43	34,882	-0.35(-1.59%)
Apr 08, 2019	21.78	21.81	21.70	21.78	34,833	-0.04(-0.16%)
Apr 05, 2019	21.74	21.89	21.74	21.82	41,997	+0.13(+0.61%)
Apr 04, 2019	21.43	21.69	21.43	21.68	53,512	+0.20(+0.95%)
Apr 03, 2019	21.56	21.60	21.40	21.48	39,996	+0.07(+0.32%)
Apr 02, 2019	21.57	21.57	21.33	21.41	52,011	-0.16(-0.73%)
Apr 01, 2019	21.38	21.60	21.36	21.57	40,592	+0.34(+1.59%)
Mar 29, 2019	21.45	21.45	21.15	21.23	34,894	-0.05(-0.21%)
Mar 28, 2019	21.15	21.30	21.02	21.28	51,483	+0.19(+0.92%)
Mar 27, 2019	21.03	21.16	20.85	21.08	91,659	+0.01(+0.03%)
Mar 26, 2019	21.04	21.26	20.96	21.07	29,688	+0.18(+0.85%)
Mar 25, 2019	20.72	21.07	20.62	20.90	54,763	+0.09(+0.45%)
Mar 22, 2019	21.45	21.49	20.80	20.80	60,834	-0.82(-3.80%)
Mar 21, 2019	21.34	21.72	21.34	21.63	54,352	+0.29(+1.38%)
Mar 20, 2019	21.48	21.61	21.20	21.33	44,563	-0.18(-0.83%)
Mar 19, 2019	21.81	21.81	21.47	21.51	56,158	-0.22(-1.03%)
Mar 18, 2019	21.54	21.73	21.48	21.73	56,961	+0.26(+1.19%)
Mar 15, 2019	21.57	21.69	21.44	21.48	54,069	-0.12(-0.55%)
Mar 14, 2019	21.72	21.75	21.58	21.60	37,913	-0.16(-0.74%)
Mar 13, 2019	21.72	21.86	21.72	21.76	35,364	+0.15(+0.70%)
Mar 12, 2019	21.68	21.71	21.57	21.61	37,366	-0.09(-0.40%)
Mar 11, 2019	21.35	21.70	21.31	21.69	31,663	+0.40(+1.90%)
Mar 08, 2019	21.23	21.31	21.18	21.29	51,598	-0.12(-0.54%)
Mar 07, 2019	21.67	21.67	21.39	21.41	68,730	-0.26(-1.18%)
Mar 06, 2019	22.16	22.16	21.66	21.66	47,164	-0.57(-2.55%)
Mar 05, 2019	22.35	22.35	22.21	22.23	61,074	-0.07(-0.33%)
Mar 04, 2019	22.65	22.65	22.18	22.30	35,559	-0.26(-1.15%)
Mar 01, 2019	22.61	22.70	22.42	22.56	38,003	+0.18(+0.82%)
Feb 28, 2019	22.43	22.45	22.28	22.38	61,275	-0.05(-0.21%)
Feb 27, 2019	22.41	22.46	22.32	22.42	46,673	+0.01(+0.04%)
Feb 26, 2019	22.57	22.59	22.42	22.42	31,323	-0.19(-0.86%)
Feb 25, 2019	22.80	22.82	22.58	22.61	45,897	-0.04(-0.19%)
Feb 22, 2019	22.59	22.65	22.50	22.65	69,209	+0.12(+0.52%)
Feb 21, 2019	22.72	22.77	22.44	22.54	94,242	-0.22(-0.98%)
Feb 20, 2019	22.52	22.81	22.52	22.76	28,360	+0.21(+0.95%)
Feb 19, 2019	22.33	22.60	22.32	22.55	72,231	+0.15(+0.68%)
Feb 15, 2019	22.14	22.44	22.14	22.39	77,551	+0.37(+1.66%)
Feb 14, 2019	21.71	22.09	21.71	22.03	58,299	+0.08(+0.37%)
Feb 13, 2019	21.83	22.00	21.81	21.95	66,771	+0.26(+1.22%)
Feb 12, 2019	21.40	21.70	21.40	21.68	42,971	+0.35(+1.62%)
Feb 11, 2019	21.13	21.34	21.03	21.34	113,886	+0.27(+1.28%)
Feb 08, 2019	21.05	21.20	20.97	21.07	114,010	-0.14(-0.67%)
Feb 07, 2019	21.44	21.44	21.11	21.21	59,130	-0.30(-1.38%)
Feb 06, 2019	21.59	21.59	21.46	21.51	83,965	-0.14(-0.63%)
Feb 05, 2019	21.51	21.69	21.47	21.64	54,150	+0.16(+0.74%)
Feb 04, 2019	21.30	21.56	21.20	21.48	87,438	+0.22(+1.03%)
Feb 01, 2019	21.28	21.31	21.11	21.26	51,598	+0.03(+0.15%)
Jan 31, 2019	21.06	21.26	21.01	21.23	83,885	+0.16(+0.75%)
Jan 30, 2019	20.98	21.12	20.71	21.07	115,752	+0.22(+1.06%)
Jan 29, 2019	20.90	20.94	20.82	20.85	299,565	-0.05(-0.22%)
Jan 28, 2019	20.97	21.01	20.76	20.90	49,215	-0.26(-1.21%)
Jan 25, 2019	20.95	21.19	20.95	21.15	84,039	+0.37(+1.76%)
Jan 24, 2019	20.68	20.89	20.67	20.79	119,210	+0.11(+0.52%)
Jan 23, 2019	20.91	20.93	20.57	20.68	82,498	-0.09(-0.44%)
Jan 22, 2019	21.04	21.04	20.68	20.77	79,016	-0.37(-1.73%)
Jan 18, 2019	21.04	21.29	21.02	21.14	61,794	+0.22(+1.04%)
Jan 17, 2019	20.69	20.93	20.69	20.92	119,559	+0.13(+0.64%)
Jan 16, 2019	20.63	20.87	20.63	20.79	93,241	+0.21(+1.01%)
Jan 15, 2019	20.57	20.60	20.35	20.58	41,102	+0.07(+0.33%)
Jan 14, 2019	20.46	20.72	20.46	20.51	72,503	-0.09(-0.44%)
Jan 11, 2019	20.40	20.70	20.40	20.60	61,176	+0.06(+0.32%)
Jan 10, 2019	20.37	20.54	20.20	20.54	289,261	+0.07(+0.33%)
Jan 09, 2019	20.26	20.58	20.24	20.47	73,204	+0.34(+1.67%)
Jan 08, 2019	20.06	20.19	19.91	20.13	35,055	+0.30(+1.53%)
Jan 07, 2019	19.39	20.00	19.29	19.83	59,656	+0.43(+2.24%)
Jan 04, 2019	18.89	19.43	18.89	19.40	52,524	+0.73(+3.92%)
Jan 03, 2019	18.85	19.00	18.49	18.67	92,224	-0.25(-1.31%)
Jan 02, 2019	18.34	18.98	18.22	18.91	77,230	+0.36(+1.95%)
Dec 31, 2018	18.56	18.56	18.18	18.55	221,531	+0.11(+0.61%)
Dec 28, 2018	18.36	18.74	18.23	18.44	321,947	+0.09(+0.51%)
Dec 27, 2018	18.06	18.34	17.71	18.34	237,409	+0.02(+0.12%)
Dec 26, 2018	17.67	18.32	17.43	18.32	377,589	+0.71(+4.00%)
Dec 24, 2018	17.80	17.95	17.62	17.62	141,756	-0.28(-1.59%)
Dec 21, 2018	18.52	18.58	17.86	17.90	285,060	-0.51(-2.77%)
Dec 20, 2018	18.68	18.77	18.19	18.41	347,566	-0.32(-1.71%)
Dec 19, 2018	19.13	19.38	18.67	18.73	134,371	-0.38(-2.00%)
Dec 18, 2018	19.22	19.40	19.05	19.11	85,533	+0.12(+0.63%)
Dec 17, 2018	19.39	19.60	18.91	18.99	357,690	-0.47(-2.41%)
Dec 14, 2018	19.70	19.91	19.39	19.46	131,232	-0.41(-2.05%)
Dec 13, 2018	20.32	20.34	19.82	19.87	84,484	-0.42(-2.09%)
Dec 12, 2018	20.31	20.56	20.25	20.29	97,684	+0.18(+0.89%)
Dec 11, 2018	20.48	20.57	19.99	20.11	110,842	-0.04(-0.20%)
Dec 10, 2018	20.43	20.43	19.88	20.15	391,721	-0.26(-1.25%)
Dec 07, 2018	20.75	20.90	20.29	20.41	75,830	-0.37(-1.77%)
Dec 06, 2018	20.64	20.78	20.31	20.78	125,866	-0.09(-0.45%)
Dec 04, 2018	21.61	21.62	20.86	20.87	76,758	-1.08(-4.93%)
Dec 03, 2018	22.09	22.09	21.77	21.95	59,101	+0.21(+0.98%)
Nov 30, 2018	21.59	21.78	21.53	21.74	44,260	+0.09(+0.43%)
Nov 29, 2018	21.69	21.78	21.52	21.65	43,492	-0.08(-0.39%)
Nov 28, 2018	21.30	21.73	21.05	21.73	46,832	+0.50(+2.38%)
Nov 27, 2018	21.29	21.34	21.17	21.23	46,290	-0.17(-0.77%)
Nov 26, 2018	21.48	21.55	21.31	21.39	91,262	+0.06(+0.27%)
Nov 23, 2018	21.13	21.37	21.13	21.33	12,070	+0.05(+0.26%)
Nov 21, 2018		21.28	21.28	21.28	0	+0.33(+1.56%)
Nov 20, 2018	21.20	21.28	20.92	20.95	77,161	-0.47(-2.19%)
Nov 19, 2018	21.62	21.77	21.39	21.42	32,956	-0.31(-1.43%)
Nov 16, 2018	21.55	21.75	21.51	21.73	73,354	-0.05(-0.23%)
Nov 15, 2018	21.54	21.83	21.41	21.78	37,351	+0.04(+0.16%)
Nov 14, 2018	21.99	22.07	21.53	21.75	45,869	-0.06(-0.27%)
Nov 13, 2018	21.96	22.14	21.78	21.81	50,320	-0.09(-0.42%)
Nov 12, 2018	22.27	22.27	21.90	21.90	44,597	-0.33(-1.49%)
Nov 09, 2018	22.69	22.69	22.10	22.23	45,498	-0.45(-1.97%)
Nov 08, 2018	22.68	22.87	22.62	22.68	38,868	-0.06(-0.26%)
Nov 07, 2018	22.66	22.74	22.43	22.73	74,753	+0.08(+0.35%)
Nov 06, 2018	22.65	22.66	22.54	22.66	54,483	+0.01(+0.05%)
Nov 05, 2018	22.76	22.76	22.48	22.64	112,262	-0.06(-0.25%)
Nov 02, 2018	22.55	22.75	22.55	22.70	82,330	+0.21(+0.95%)
Nov 01, 2018	22.11	22.54	22.11	22.49	39,001	+0.51(+2.31%)
Oct 31, 2018	22.27	22.27	21.98	21.98	69,305	-0.06(-0.28%)
Oct 30, 2018	21.56	22.06	21.51	22.04	96,564	+0.45(+2.06%)
Oct 29, 2018	21.81	22.12	21.46	21.60	144,297	+0.02(+0.09%)
Oct 26, 2018	21.53	21.85	21.16	21.58	80,473	-0.27(-1.22%)
Oct 25, 2018	21.48	21.87	21.41	21.84	62,861	+0.50(+2.33%)
Oct 24, 2018	22.09	22.11	21.35	21.35	57,872	-0.74(-3.36%)
Oct 23, 2018	21.86	22.16	21.61	22.09	80,027	-0.07(-0.31%)
Oct 22, 2018	22.20	22.27	22.07	22.16	29,282	+0.02(+0.10%)
Oct 19, 2018	22.37	22.48	22.08	22.13	56,640	-0.19(-0.84%)
Oct 18, 2018	22.69	22.70	22.21	22.32	43,826	-0.43(-1.89%)
Oct 17, 2018	22.83	22.83	22.47	22.75	161,339	-0.12(-0.52%)
Oct 16, 2018	22.54	22.89	22.34	22.87	34,210	+0.45(+2.01%)
Oct 15, 2018	22.16	22.47	22.12	22.42	56,448	+0.22(+0.97%)
Oct 12, 2018	22.57	22.57	21.99	22.20	115,757	-0.09(-0.41%)
Oct 11, 2018	22.63	22.80	22.26	22.30	103,191	-0.45(-1.98%)
Oct 10, 2018	23.26	23.29	22.75	22.75	115,271	-0.54(-2.33%)
Oct 09, 2018	23.33	23.52	23.29	23.29	64,031	-0.12(-0.53%)
Oct 08, 2018	23.31	23.44	23.19	23.41	127,723	+0.05(+0.22%)
Oct 05, 2018	23.56	23.56	23.15	23.36	306,107	-0.19(-0.82%)
Oct 04, 2018	23.65	23.71	23.46	23.55	39,673	-0.19(-0.82%)
Oct 03, 2018	23.70	23.87	23.56	23.75	91,092	+0.14(+0.57%)
Oct 02, 2018	23.91	23.95	23.59	23.61	75,084	-0.38(-1.58%)
Oct 01, 2018	24.53	24.53	23.88	23.99	315,132	-0.34(-1.38%)
Sep 28, 2018	24.28	24.46	24.28	24.33	39,617	-0.05(-0.21%)
Sep 27, 2018	24.45	24.53	24.36	24.38	44,659	-0.20(-0.80%)
Sep 26, 2018	24.51	24.65	24.49	24.57	36,250	+0.03(+0.11%)
Sep 25, 2018	24.64	24.64	24.53	24.55	27,107	-0.10(-0.41%)
Sep 24, 2018	25.04	25.04	24.55	24.65	107,605	-0.25(-0.99%)
Sep 21, 2018	25.09	25.15	24.90	24.90	84,279	-0.20(-0.80%)
Sep 20, 2018	24.99	25.10	24.92	25.10	49,204	+0.21(+0.83%)
Sep 19, 2018	24.95	25.10	24.88	24.89	34,111	-0.13(-0.53%)
Sep 18, 2018	24.89	25.07	24.89	25.02	32,875	+0.11(+0.43%)
Sep 17, 2018	25.11	25.11	24.90	24.92	27,824	-0.20(-0.80%)
Sep 14, 2018	24.98	25.12	24.90	25.12	35,013	+0.19(+0.75%)
Sep 13, 2018	25.06	25.08	24.92	24.93	49,938	-0.06(-0.24%)
Sep 12, 2018	24.93	24.99	24.80	24.99	43,115	+0.03(+0.13%)
Sep 11, 2018	24.99	25.00	24.81	24.96	21,819	-0.04(-0.16%)
Sep 10, 2018	25.10	25.10	24.97	25.00	24,388	+0.03(+0.12%)
Sep 07, 2018	24.97	25.10	24.97	24.97	16,422	-0.05(-0.22%)
Sep 06, 2018	25.32	25.32	25.02	25.02	18,637	-0.24(-0.97%)
Sep 05, 2018	25.24	25.32	25.17	25.27	63,178	+0.02(+0.07%)
Sep 04, 2018	25.31	25.32	25.03	25.25	71,777	-0.11(-0.43%)
Aug 31, 2018		25.36	25.36	25.36	0	+0.08(+0.31%)
Aug 30, 2018	25.32	25.37	25.18	25.28	25,971	-0.09(-0.34%)
Aug 29, 2018	25.40	25.40	25.22	25.37	55,491	-0.00(-0.01%)
Aug 28, 2018	25.39	25.45	25.28	25.37	46,834	+0.04(+0.14%)
Aug 27, 2018	25.52	25.65	25.33	25.33	43,109	-0.08(-0.30%)
Aug 24, 2018	25.38	25.41	25.29	25.41	54,534	+0.04(+0.18%)
Aug 23, 2018	25.39	25.39	25.31	25.37	43,621	-0.09(-0.36%)
Aug 22, 2018	25.42	25.51	25.40	25.46	57,056	+0.04(+0.15%)
Aug 21, 2018	25.25	25.47	25.25	25.42	48,008	+0.31(+1.25%)
Aug 20, 2018	25.01	25.18	25.01	25.11	46,818	+0.14(+0.57%)
Aug 17, 2018	24.73	25.00	24.71	24.97	26,027	+0.17(+0.68%)
Aug 16, 2018	24.71	24.89	24.71	24.80	34,548	+0.09(+0.37%)
Aug 15, 2018	24.84	24.94	24.53	24.71	41,746	-0.31(-1.25%)
Aug 14, 2018	24.72	25.02	24.64	25.02	49,966	+0.41(+1.67%)
Aug 13, 2018	24.68	24.72	24.50	24.61	36,689	-0.05(-0.18%)
Aug 10, 2018	24.47	24.80	24.47	24.66	40,590	-0.06(-0.24%)
Aug 09, 2018	24.63	24.80	24.63	24.71	15,520	+0.07(+0.29%)
Aug 08, 2018	24.62	24.68	24.46	24.64	43,788	+0.05(+0.19%)
Aug 07, 2018	24.56	24.69	24.56	24.60	39,518	+0.10(+0.41%)
Aug 06, 2018	24.34	24.52	24.34	24.50	42,270	+0.17(+0.70%)
Aug 03, 2018	24.37	24.49	24.18	24.32	34,083	-0.03(-0.11%)
Aug 02, 2018	24.05	24.35	24.03	24.35	30,975	+0.16(+0.67%)
Aug 01, 2018	24.28	24.31	24.05	24.19	153,984	-0.16(-0.66%)
Jul 31, 2018	24.19	24.38	24.08	24.35	33,727	+0.15(+0.61%)
Jul 30, 2018	24.03	24.31	24.03	24.20	189,930	+0.19(+0.79%)
Jul 27, 2018	24.44	24.44	24.00	24.01	42,139	-0.39(-1.59%)
Jul 26, 2018	24.13	24.43	24.13	24.40	32,187	+0.52(+2.18%)
Jul 25, 2018	23.93	23.93	23.70	23.88	78,008	-0.05(-0.19%)
Jul 24, 2018	24.21	24.23	23.85	23.93	61,570	-0.21(-0.88%)
Jul 23, 2018	24.21	24.21	24.00	24.14	48,147	+0.04(+0.15%)
Jul 20, 2018	24.32	24.32	24.11	24.11	35,772	-0.24(-1.00%)
Jul 19, 2018	24.17	24.42	24.08	24.35	63,835	+0.14(+0.57%)
Jul 18, 2018	24.07	24.21	24.00	24.21	61,750	+0.12(+0.50%)
Jul 17, 2018	23.90	24.17	23.90	24.09	25,274	+0.14(+0.57%)
Jul 16, 2018	24.13	24.13	23.88	23.96	65,831	-0.11(-0.46%)
Jul 13, 2018	24.01	24.20	24.01	24.07	67,374	+0.05(+0.21%)
Jul 12, 2018	24.18	24.18	23.93	24.01	36,977	-0.04(-0.15%)
Jul 11, 2018	24.18	24.26	24.05	24.05	32,013	-0.25(-1.02%)
Jul 10, 2018	24.45	24.50	24.22	24.30	47,153	-0.17(-0.69%)
Jul 09, 2018	24.40	24.51	24.38	24.47	68,855	+0.19(+0.80%)
Jul 06, 2018	24.17	24.35	24.15	24.27	76,642	+0.19(+0.78%)
Jul 05, 2018	23.96	24.09	23.82	24.09	76,812	+0.24(+1.00%)
Jul 03, 2018		23.85	23.85	23.85	0	+0.07(+0.30%)
Jul 02, 2018	23.59	23.78	23.49	23.78	234,285	+0.09(+0.37%)
Jun 29, 2018		23.88	23.69	23.69	44,528	-0.10(-0.42%)
Jun 28, 2018	23.82	23.87	23.63	23.79	97,154	-0.08(-0.33%)
Jun 27, 2018	24.33	24.36	23.87	23.87	74,429	-0.45(-1.83%)
Jun 26, 2018	24.20	24.34	24.06	24.31	41,306	+0.15(+0.60%)
Jun 25, 2018	24.58	24.58	24.03	24.17	83,248	-0.42(-1.71%)
Jun 22, 2018	24.81	24.81	24.47	24.59	43,614	+0.02(+0.07%)
Jun 21, 2018	24.74	24.77	24.57	24.57	49,424	-0.26(-1.04%)
Jun 20, 2018	24.75	24.86	24.61	24.82	43,459	+0.17(+0.68%)
Jun 19, 2018	24.44	24.70	24.35	24.66	71,284	+0.02(+0.07%)
Jun 18, 2018	24.30	24.64	24.30	24.64	36,591	+0.26(+1.05%)
Jun 15, 2018		24.38	24.33	24.38	77,078	+0.05(+0.21%)
Jun 14, 2018	24.41	24.41	24.24	24.33	71,565	-0.00(-0.01%)
Jun 13, 2018	24.68	24.68	24.28	24.34	100,321	-0.26(-1.08%)
Jun 12, 2018	24.58	24.71	24.49	24.60	68,532	+0.03(+0.13%)
Jun 11, 2018	24.39	24.59	24.39	24.57	77,577	+0.20(+0.83%)
Jun 08, 2018	24.20	24.38	24.20	24.37	29,748	+0.15(+0.62%)
Jun 07, 2018	24.19	24.35	24.09	24.22	119,496	+0.04(+0.16%)
Jun 06, 2018		24.18		24.18	84,089	+0.13(+0.56%)
Jun 05, 2018	23.68	24.04	23.68	24.04	32,501	+0.25(+1.04%)
Jun 04, 2018	23.58	23.80	23.58	23.80	37,094	+0.28(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.