Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	50.59	51.02	50.49	50.54	66,843	+0.06(+0.12%)
Mar 31, 2026	49.78	50.84	49.54	50.48	48,904	+1.28(+2.60%)
Mar 30, 2026	49.92	49.92	49.03	49.20	64,171	-0.33(-0.67%)
Mar 27, 2026	50.07	50.12	49.33	49.53	101,263	-0.87(-1.73%)
Mar 26, 2026	50.15	51.01	50.15	50.40	115,605	-0.18(-0.36%)
Mar 25, 2026	50.48	50.71	49.78	50.58	98,937	+0.64(+1.28%)
Mar 24, 2026	49.16	50.28	49.16	49.94	109,385	+0.43(+0.87%)
Mar 23, 2026	49.29	50.24	49.28	49.51	129,782	+0.95(+1.96%)
Mar 20, 2026	49.42	49.42	48.34	48.56	42,772	-0.88(-1.78%)
Mar 19, 2026	48.84	49.77	48.84	49.44	52,011	+0.23(+0.47%)
Mar 18, 2026	49.60	49.86	49.21	49.21	79,751	-0.61(-1.22%)
Mar 17, 2026	49.79	50.30	49.78	49.82	87,514	+0.49(+0.99%)
Mar 16, 2026	49.59	49.95	49.33	49.33	150,973	+0.09(+0.18%)
Mar 13, 2026	49.65	49.69	49.01	49.24	70,695	+0.01(+0.02%)
Mar 12, 2026	49.56	49.73	49.20	49.23	90,887	-0.95(-1.89%)
Mar 11, 2026	50.09	50.31	49.67	50.18	84,739	+0.03(+0.07%)
Mar 10, 2026	50.37	50.92	49.87	50.15	88,764	-0.28(-0.56%)
Mar 09, 2026	49.75	50.58	48.66	50.43	105,081	+0.05(+0.10%)
Mar 06, 2026	50.73	50.73	49.92	50.38	94,734	-1.26(-2.44%)
Mar 05, 2026	51.91	52.28	51.21	51.64	60,045	-0.70(-1.34%)
Mar 04, 2026	52.36	52.55	51.98	52.34	98,593	+0.30(+0.58%)
Mar 03, 2026	51.21	52.32	50.66	52.04	77,184	-0.43(-0.82%)
Mar 02, 2026	51.85	52.68	51.70	52.47	107,933	-0.01(-0.02%)
Feb 27, 2026	52.51	52.58	52.06	52.48	76,522	-0.54(-1.02%)
Feb 26, 2026	52.64	53.10	52.44	53.02	58,789	+0.48(+0.91%)
Feb 25, 2026	52.99	52.99	52.08	52.54	65,554	-0.05(-0.10%)
Feb 24, 2026	52.35	52.86	52.35	52.59	59,648	+0.38(+0.73%)
Feb 23, 2026	53.37	53.37	51.87	52.21	62,121	-1.44(-2.68%)
Feb 20, 2026	53.26	53.87	52.89	53.65	58,916	+0.04(+0.07%)
Feb 19, 2026	53.56	53.62	53.20	53.61	58,976	-0.21(-0.39%)
Feb 18, 2026	53.32	54.20	53.32	53.82	125,750	+0.52(+0.98%)
Feb 17, 2026	53.54	53.69	52.74	53.30	62,821	-0.23(-0.43%)
Feb 13, 2026	53.26	53.76	52.85	53.53	49,881	+0.52(+0.98%)
Feb 12, 2026	54.50	54.78	52.43	53.01	169,444	-1.23(-2.27%)
Feb 11, 2026	54.68	54.87	54.04	54.24	69,515	-0.09(-0.17%)
Feb 10, 2026	54.44	54.77	54.24	54.33	81,638	-0.09(-0.17%)
Feb 09, 2026	54.60	54.66	54.30	54.42	100,320	-0.33(-0.60%)
Feb 06, 2026	53.63	54.86	53.51	54.75	174,910	+1.58(+2.97%)
Feb 05, 2026	53.61	53.86	52.97	53.17	125,881	-0.51(-0.95%)
Feb 04, 2026	53.03	54.00	53.03	53.68	95,129	+0.91(+1.72%)
Feb 03, 2026	52.63	53.41	52.16	52.77	105,835	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.