Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	51.41	52.26	51.21	51.43	554,653	-0.07(-0.14%)
Jul 30, 2019	52.25	52.52	51.33	51.50	557,166	-1.13(-2.14%)
Jul 29, 2019	52.45	52.87	51.81	52.63	674,747	+0.11(+0.21%)
Jul 26, 2019	51.44	52.59	51.38	52.52	456,824	+1.16(+2.25%)
Jul 25, 2019	51.08	51.56	50.74	51.37	401,077	+0.22(+0.43%)
Jul 24, 2019	50.72	51.21	50.02	51.15	535,555	+0.24(+0.47%)
Jul 23, 2019	51.26	51.26	50.45	50.91	808,395	-0.18(-0.35%)
Jul 22, 2019	51.43	51.86	50.91	51.09	797,607	-0.17(-0.34%)
Jul 19, 2019	52.55	52.88	51.18	51.26	759,603	-1.21(-2.31%)
Jul 18, 2019	51.33	52.52	51.33	52.48	410,647	+1.07(+2.09%)
Jul 17, 2019	51.44	51.95	51.32	51.40	330,915	-0.06(-0.12%)
Jul 16, 2019	51.52	51.78	51.28	51.46	640,367	-0.07(-0.13%)
Jul 15, 2019	51.42	51.96	51.04	51.53	464,788	+0.31(+0.60%)
Jul 12, 2019	50.87	51.47	50.46	51.23	458,867	+0.21(+0.40%)
Jul 11, 2019	52.06	52.13	50.94	51.02	378,408	-1.11(-2.13%)
Jul 10, 2019	52.11	52.42	51.90	52.13	508,153	+0.13(+0.24%)
Jul 09, 2019	51.83	52.33	51.54	52.00	393,244	+0.02(+0.03%)
Jul 08, 2019	52.27	52.38	51.60	51.98	514,156	-0.59(-1.12%)
Jul 05, 2019	52.81	52.92	52.25	52.57	406,974	-0.47(-0.88%)
Jul 03, 2019	52.58	53.15	52.43	53.04	313,811	+0.78(+1.48%)
Jul 02, 2019	52.10	52.81	51.87	52.26	1,206,146	+1.05(+2.05%)
Jul 01, 2019	51.74	51.74	50.80	51.21	445,362	+0.19(+0.37%)
Jun 28, 2019	50.63	51.33	50.33	51.02	929,992	+0.51(+1.02%)
Jun 27, 2019	49.66	50.66	49.66	50.51	582,638	+1.02(+2.06%)
Jun 26, 2019	49.87	50.58	48.92	49.49	841,022	-0.30(-0.60%)
Jun 25, 2019	50.38	50.87	49.42	49.79	570,924	-0.59(-1.17%)
Jun 24, 2019	51.39	51.39	50.32	50.38	499,924	-1.09(-2.13%)
Jun 21, 2019	52.34	52.34	50.73	51.47	1,668,348	-0.96(-1.83%)
Jun 20, 2019	52.28	52.73	51.53	52.43	508,100	+0.76(+1.46%)
Jun 19, 2019	50.77	51.70	50.42	51.67	578,896	+0.89(+1.75%)
Jun 18, 2019	51.11	51.39	50.62	50.78	654,815	+0.06(+0.13%)
Jun 17, 2019	51.30	52.49	50.61	50.72	593,344	-0.27(-0.53%)
Jun 14, 2019	51.72	52.18	50.69	50.99	310,133	-0.71(-1.37%)
Jun 13, 2019	52.41	52.98	51.35	51.70	419,522	-1.03(-1.94%)
Jun 12, 2019	52.28	52.97	51.79	52.72	498,518	+0.68(+1.30%)
Jun 11, 2019	52.28	52.48	51.47	52.04	505,469	+0.13(+0.25%)
Jun 10, 2019	51.45	52.04	51.20	51.91	398,912	+0.53(+1.03%)
Jun 07, 2019	51.15	51.62	50.86	51.38	284,391	+0.28(+0.55%)
Jun 06, 2019	50.76	51.26	50.57	51.10	374,334	+0.55(+1.08%)
Jun 05, 2019	50.17	50.80	49.91	50.55	510,629	+0.66(+1.32%)
Jun 04, 2019	48.90	50.16	48.68	49.90	524,428	+1.45(+3.00%)
Jun 03, 2019	48.06	49.10	48.06	48.44	842,853	-0.02(-0.05%)
May 31, 2019	47.17	48.71	46.99	48.47	804,141	+0.76(+1.59%)
May 30, 2019	47.59	48.43	47.29	47.71	420,895	+0.29(+0.62%)
May 29, 2019	47.61	48.29	47.12	47.42	366,587	-0.56(-1.17%)
May 28, 2019	48.41	49.15	47.90	47.98	698,226	-0.43(-0.88%)
May 24, 2019	48.76	49.24	48.31	48.41	494,416	-0.02(-0.04%)
May 23, 2019	49.17	49.17	48.13	48.42	502,780	-1.02(-2.07%)
May 22, 2019	49.01	49.85	48.89	49.45	307,069	+0.23(+0.47%)
May 21, 2019	48.57	49.70	48.57	49.21	412,171	+0.89(+1.84%)
May 20, 2019	47.94	48.74	47.49	48.32	257,194	-0.00(-0.01%)
May 17, 2019	48.81	49.22	48.29	48.33	402,070	-0.99(-2.01%)
May 16, 2019	48.31	49.43	48.31	49.32	419,955	+1.18(+2.46%)
May 15, 2019	47.95	48.57	47.47	48.13	435,327	-0.18(-0.36%)
May 14, 2019	47.84	48.84	47.79	48.31	910,743	+0.67(+1.41%)
May 13, 2019	48.44	48.44	47.36	47.64	461,568	-1.73(-3.50%)
May 10, 2019	49.26	49.66	48.05	49.37	604,332	-0.04(-0.07%)
May 09, 2019	49.04	49.67	48.37	49.40	459,529	+0.06(+0.12%)
May 08, 2019	49.26	49.61	48.86	49.34	513,617	+0.13(+0.27%)
May 07, 2019	50.07	50.20	48.88	49.21	532,451	-1.46(-2.87%)
May 06, 2019	49.31	50.78	49.31	50.66	626,138	+0.43(+0.87%)
May 03, 2019	49.44	50.26	49.35	50.23	482,923	+1.04(+2.11%)
May 02, 2019	49.37	49.89	48.43	49.19	663,679	-0.20(-0.40%)
May 01, 2019	49.79	50.31	49.18	49.39	969,018	-0.60(-1.20%)
Apr 30, 2019	50.09	50.09	47.57	49.99	1,010,488	+2.04(+4.26%)
Apr 29, 2019	47.79	48.35	47.39	47.95	650,526	+0.31(+0.65%)
Apr 26, 2019	46.78	47.73	46.70	47.64	591,785	+0.90(+1.92%)
Apr 25, 2019	46.46	46.85	46.05	46.74	1,071,778	+0.09(+0.18%)
Apr 24, 2019	46.90	47.44	46.62	46.65	663,954	-0.24(-0.51%)
Apr 23, 2019	46.67	47.52	46.20	46.89	883,148	+0.18(+0.39%)
Apr 22, 2019	46.21	46.89	44.07	46.71	622,385	+0.49(+1.06%)
Apr 18, 2019	46.26	46.65	45.06	46.22	2,008,633	+0.11(+0.23%)
Apr 17, 2019	47.92	47.92	45.66	46.11	969,648	-1.60(-3.35%)
Apr 16, 2019	49.35	49.57	47.45	47.71	531,457	-1.31(-2.67%)
Apr 15, 2019	49.36	49.54	48.64	49.02	416,549	-0.22(-0.44%)
Apr 12, 2019	49.53	49.91	49.12	49.24	381,836	-0.18(-0.37%)
Apr 11, 2019	49.81	49.87	49.22	49.42	323,157	-0.28(-0.57%)
Apr 10, 2019	49.28	50.01	48.95	49.70	476,911	+0.56(+1.14%)
Apr 09, 2019	49.26	49.64	48.87	49.14	372,031	-0.13(-0.27%)
Apr 08, 2019	48.43	49.59	47.61	49.27	558,410	+0.79(+1.62%)
Apr 05, 2019	48.79	49.06	48.21	48.49	896,272	-0.12(-0.24%)
Apr 04, 2019	49.43	49.53	48.02	48.60	807,640	-0.73(-1.48%)
Apr 03, 2019	48.91	49.69	48.90	49.33	1,677,311	+0.41(+0.84%)
Apr 02, 2019	48.96	49.43	48.69	48.92	726,521	+0.07(+0.14%)
Apr 01, 2019	48.97	49.11	48.37	48.85	421,763	+0.34(+0.70%)
Mar 29, 2019	48.32	48.67	47.88	48.51	574,187	+0.40(+0.83%)
Mar 28, 2019	47.67	48.31	46.88	48.11	525,457	+0.65(+1.37%)
Mar 27, 2019	47.78	48.21	46.67	47.46	750,151	-0.42(-0.87%)
Mar 26, 2019	47.86	48.43	47.42	47.88	423,773	+0.43(+0.90%)
Mar 25, 2019	46.77	47.57	46.50	47.45	705,022	+0.45(+0.96%)
Mar 22, 2019	48.75	48.95	46.94	47.00	791,503	-1.98(-4.04%)
Mar 21, 2019	48.27	49.21	48.13	48.98	634,847	+0.47(+0.97%)
Mar 20, 2019	48.41	49.05	48.14	48.51	480,962	-0.13(-0.28%)
Mar 19, 2019	48.19	48.76	47.68	48.64	342,748	+0.57(+1.18%)
Mar 18, 2019	47.73	48.15	47.51	48.07	360,056	+0.27(+0.56%)
Mar 15, 2019	47.56	48.02	47.52	47.81	782,908	+0.28(+0.58%)
Mar 14, 2019	47.48	47.76	47.28	47.53	525,981	-0.11(-0.24%)
Mar 13, 2019	47.36	48.08	47.36	47.64	594,814	+0.40(+0.84%)
Mar 12, 2019	46.94	47.49	46.67	47.25	607,726	+0.34(+0.72%)
Mar 11, 2019	46.32	47.33	46.32	46.91	698,004	+0.60(+1.30%)
Mar 08, 2019	46.33	46.65	46.08	46.30	429,310	-0.31(-0.67%)
Mar 07, 2019	46.73	46.86	46.33	46.61	579,188	-0.12(-0.26%)
Mar 06, 2019	47.88	47.88	46.68	46.73	551,600	-1.12(-2.35%)
Mar 05, 2019	47.72	48.06	47.25	47.86	391,286	+0.17(+0.35%)
Mar 04, 2019	48.16	48.62	47.07	47.69	803,052	-0.40(-0.83%)
Mar 01, 2019	47.38	48.34	47.38	48.09	457,140	+0.71(+1.50%)
Feb 28, 2019	47.47	47.71	47.16	47.38	453,149	-0.10(-0.22%)
Feb 27, 2019	46.73	47.66	46.46	47.48	548,744	+0.67(+1.44%)
Feb 26, 2019	47.53	47.80	46.80	46.81	820,044	-0.83(-1.75%)
Feb 25, 2019	47.89	48.32	47.58	47.64	686,000	+0.00(+0.00%)
Feb 22, 2019	47.58	47.81	47.22	47.64	623,298	+0.25(+0.52%)
Feb 21, 2019	47.44	47.53	46.80	47.39	460,549	+0.06(+0.13%)
Feb 20, 2019	46.79	47.40	46.70	47.33	505,718	+0.45(+0.96%)
Feb 19, 2019	46.70	47.17	46.46	46.88	612,670	+0.06(+0.13%)
Feb 15, 2019	46.28	46.86	46.14	46.82	629,437	+0.75(+1.63%)
Feb 14, 2019	46.01	46.45	45.80	46.07	702,452	-0.04(-0.10%)
Feb 13, 2019	45.59	46.20	45.13	46.12	787,536	+0.59(+1.29%)
Feb 12, 2019	45.13	45.62	44.90	45.53	1,000,058	+0.70(+1.55%)
Feb 11, 2019	44.82	45.29	44.50	44.83	1,570,116	+0.02(+0.04%)
Feb 08, 2019	44.74	45.22	44.50	44.82	814,572	-0.12(-0.27%)
Feb 07, 2019	45.53	45.82	44.22	44.94	1,118,428	-0.73(-1.60%)
Feb 06, 2019	46.12	46.12	44.96	45.67	1,118,415	-0.33(-0.72%)
Feb 05, 2019	44.34	47.19	43.51	46.00	2,045,048	+2.63(+6.07%)
Feb 04, 2019	42.64	43.55	42.31	43.37	730,237	+0.51(+1.19%)
Feb 01, 2019	42.45	43.02	42.01	42.86	1,570,931	+0.30(+0.71%)
Jan 31, 2019	41.06	42.72	41.04	42.56	1,761,538	+1.48(+3.60%)
Jan 30, 2019	40.23	41.08	39.97	41.08	679,116	+0.94(+2.35%)
Jan 29, 2019	39.99	40.30	39.71	40.13	578,842	+0.14(+0.36%)
Jan 28, 2019	39.80	40.08	39.30	39.99	613,130	-0.09(-0.21%)
Jan 25, 2019	39.92	40.26	39.62	40.08	481,282	+0.50(+1.26%)
Jan 24, 2019	39.55	40.26	39.33	39.58	550,535	+0.03(+0.07%)
Jan 23, 2019	39.49	39.89	38.80	39.55	741,847	+0.27(+0.70%)
Jan 22, 2019	39.80	39.97	39.04	39.28	1,127,578	-0.53(-1.32%)
Jan 18, 2019	39.73	40.18	39.07	39.80	1,126,135	+0.30(+0.75%)
Jan 17, 2019	38.96	40.05	38.74	39.50	1,102,718	+0.40(+1.02%)
Jan 16, 2019	38.83	39.20	38.55	39.11	1,098,688	+0.37(+0.96%)
Jan 15, 2019	38.23	38.77	38.00	38.74	1,007,384	+0.61(+1.61%)
Jan 14, 2019	38.42	38.65	38.01	38.12	946,658	-0.36(-0.94%)
Jan 11, 2019	37.45	38.52	36.45	38.49	1,276,177	+1.00(+2.65%)
Jan 10, 2019	36.33	37.57	35.96	37.49	1,682,938	+1.15(+3.18%)
Jan 09, 2019	36.07	36.59	35.94	36.34	1,461,466	+0.40(+1.11%)
Jan 08, 2019	35.88	36.44	35.40	35.94	1,149,838	+0.35(+0.99%)
Jan 07, 2019	35.31	36.09	35.27	35.58	953,320	+0.34(+0.96%)
Jan 04, 2019	33.85	35.39	33.61	35.25	2,214,964	+2.05(+6.17%)
Jan 03, 2019	34.47	34.95	32.83	33.20	942,993	-1.42(-4.10%)
Jan 02, 2019	34.84	34.95	34.32	34.62	801,724	-0.69(-1.94%)
Dec 31, 2018	34.80	35.30	34.51	35.30	790,385	+0.72(+2.10%)
Dec 28, 2018	34.62	35.14	34.20	34.58	658,381	+0.09(+0.26%)
Dec 27, 2018	33.50	34.49	33.20	34.49	975,433	+0.50(+1.48%)
Dec 26, 2018	32.44	34.03	32.40	33.98	981,479	+1.60(+4.95%)
Dec 24, 2018	33.39	33.41	32.38	32.38	400,931	-1.23(-3.66%)
Dec 21, 2018	34.58	34.87	33.40	33.61	1,674,649	-0.85(-2.48%)
Dec 20, 2018	35.50	35.64	34.19	34.47	948,253	-1.04(-2.92%)
Dec 19, 2018	35.67	36.55	35.26	35.50	805,774	-0.15(-0.42%)
Dec 18, 2018	36.17	36.26	35.34	35.65	910,890	-0.16(-0.44%)
Dec 17, 2018	36.89	37.08	35.53	35.81	689,439	-1.07(-2.90%)
Dec 14, 2018	37.70	38.06	36.82	36.88	605,087	-1.10(-2.88%)
Dec 13, 2018	39.52	39.52	37.51	37.97	817,970	-1.54(-3.90%)
Dec 12, 2018	38.89	39.86	38.70	39.51	823,185	+1.09(+2.82%)
Dec 11, 2018	38.35	38.82	38.19	38.43	1,160,722	+0.46(+1.22%)
Dec 10, 2018	38.05	38.29	37.49	37.96	658,434	-0.14(-0.38%)
Dec 07, 2018	39.13	39.84	37.87	38.11	990,441	-1.04(-2.66%)
Dec 06, 2018	38.86	39.37	38.30	39.15	696,908	+0.02(+0.06%)
Dec 04, 2018	40.13	40.29	39.00	39.12	917,470	-0.93(-2.33%)
Dec 03, 2018	39.93	40.68	39.81	40.06	792,160	+0.68(+1.73%)
Nov 30, 2018	39.35	39.56	38.88	39.38	737,911	-0.23(-0.59%)
Nov 29, 2018	39.65	40.25	39.27	39.61	731,942	-0.19(-0.48%)
Nov 28, 2018	38.76	39.80	38.36	39.80	693,481	+1.21(+3.15%)
Nov 27, 2018	38.56	38.68	37.80	38.59	615,746	-0.13(-0.35%)
Nov 26, 2018	39.21	39.38	38.43	38.72	608,223	-0.18(-0.47%)
Nov 23, 2018	37.90	39.14	37.81	38.90	304,593	+0.73(+1.92%)
Nov 21, 2018		38.17	38.17	38.17	0	+0.04(+0.10%)
Nov 20, 2018	37.45	38.22	37.17	38.13	1,374,585	+0.29(+0.75%)
Nov 19, 2018	39.13	39.33	37.57	37.85	1,512,058	-1.24(-3.17%)
Nov 16, 2018	39.53	40.24	38.98	39.09	2,005,069	-0.69(-1.73%)
Nov 15, 2018	39.13	40.22	38.95	39.77	1,091,838	+0.40(+1.02%)
Nov 14, 2018	39.62	39.70	39.15	39.37	1,284,933	-0.13(-0.34%)
Nov 13, 2018	40.02	40.45	39.36	39.51	1,159,619	-0.42(-1.04%)
Nov 12, 2018	41.64	42.28	39.78	39.92	766,304	-1.74(-4.17%)
Nov 09, 2018	41.91	42.12	41.41	41.66	1,424,989	-0.51(-1.20%)
Nov 08, 2018	43.62	43.62	42.11	42.17	948,835	-1.34(-3.07%)
Nov 07, 2018	42.35	43.85	42.35	43.51	845,656	+1.46(+3.48%)
Nov 06, 2018	41.46	42.07	41.07	42.04	837,204	+0.51(+1.23%)
Nov 05, 2018	41.49	42.07	40.78	41.53	977,696	+0.08(+0.20%)
Nov 02, 2018	41.63	42.40	40.89	41.45	1,000,842	+0.21(+0.52%)
Nov 01, 2018	40.45	41.47	39.61	41.24	1,204,095	+0.40(+0.97%)
Oct 31, 2018	39.82	41.14	39.27	40.84	2,396,601	+0.33(+0.82%)
Oct 30, 2018	41.83	44.02	40.36	40.51	2,202,626	-2.71(-6.26%)
Oct 29, 2018	44.46	45.02	42.54	43.21	1,271,091	-0.66(-1.50%)
Oct 26, 2018	43.10	44.40	42.37	43.87	685,846	+0.08(+0.18%)
Oct 25, 2018	42.49	44.17	42.47	43.79	715,892	+1.50(+3.55%)
Oct 24, 2018	44.53	45.42	42.20	42.29	1,489,354	-2.36(-5.28%)
Oct 23, 2018	43.29	45.13	43.02	44.65	1,574,994	+0.66(+1.51%)
Oct 22, 2018	43.26	44.22	42.88	43.98	1,067,263	+0.76(+1.77%)
Oct 19, 2018	44.78	45.05	43.14	43.22	1,560,608	-1.40(-3.14%)
Oct 18, 2018	44.51	45.60	44.41	44.62	1,256,893	+0.03(+0.08%)
Oct 17, 2018	45.08	45.13	44.24	44.59	1,364,674	-0.56(-1.23%)
Oct 16, 2018	44.59	45.33	44.59	45.14	1,673,247	+0.78(+1.76%)
Oct 15, 2018	44.85	44.97	44.29	44.36	653,862	-0.69(-1.53%)
Oct 12, 2018	44.64	45.58	44.24	45.05	1,179,080	+1.07(+2.42%)
Oct 11, 2018	44.10	45.53	43.69	43.99	1,223,151	-0.43(-0.96%)
Oct 10, 2018	45.89	46.13	44.36	44.41	1,311,588	-1.49(-3.25%)
Oct 09, 2018	45.96	46.27	45.64	45.91	654,621	-0.22(-0.48%)
Oct 08, 2018	46.76	46.84	45.56	46.13	747,416	-0.67(-1.44%)
Oct 05, 2018	47.02	47.54	46.41	46.80	822,194	-0.28(-0.58%)
Oct 04, 2018	48.44	48.50	46.94	47.07	870,963	-1.70(-3.49%)
Oct 03, 2018	49.46	49.74	48.54	48.78	1,404,469	-0.33(-0.66%)
Oct 02, 2018	49.32	49.55	48.78	49.11	832,617	-0.52(-1.05%)
Oct 01, 2018	49.78	50.10	49.37	49.62	1,360,821	-0.08(-0.15%)
Sep 28, 2018	49.66	50.17	49.54	49.70	1,787,307	+0.07(+0.14%)
Sep 27, 2018	49.22	49.94	49.22	49.63	1,413,085	+0.56(+1.15%)
Sep 26, 2018	49.36	49.83	48.98	49.07	941,350	-0.10(-0.21%)
Sep 25, 2018	49.00	49.55	48.78	49.17	1,166,127	+0.42(+0.85%)
Sep 24, 2018	47.68	48.81	47.62	48.76	1,051,878	+1.05(+2.20%)
Sep 21, 2018	48.45	48.52	47.61	47.71	1,559,787	-0.75(-1.54%)
Sep 20, 2018	48.50	48.61	47.95	48.45	889,049	+0.09(+0.19%)
Sep 19, 2018	48.16	48.38	47.68	48.36	601,939	+0.30(+0.63%)
Sep 18, 2018	47.98	48.36	47.80	48.05	751,116	+0.12(+0.25%)
Sep 17, 2018	48.70	49.16	47.66	47.93	490,421	-0.72(-1.48%)
Sep 14, 2018	47.62	48.70	47.62	48.65	1,025,894	+0.58(+1.20%)
Sep 13, 2018	47.74	48.46	47.73	48.08	926,664	+0.36(+0.75%)
Sep 12, 2018	47.51	47.92	47.29	47.72	650,202	+0.06(+0.13%)
Sep 11, 2018	47.48	47.97	47.30	47.66	1,084,967	+0.04(+0.09%)
Sep 10, 2018	47.07	47.69	46.67	47.61	727,810	+1.02(+2.18%)
Sep 07, 2018	46.39	47.33	46.39	46.60	608,226	+0.20(+0.44%)
Sep 06, 2018	46.18	46.72	45.91	46.39	824,986	+0.32(+0.70%)
Sep 05, 2018	46.35	46.57	45.88	46.07	905,095	-0.46(-0.98%)
Sep 04, 2018	46.65	46.87	45.86	46.53	723,958	-0.27(-0.57%)
Aug 31, 2018		46.79	46.79	46.79	0	+0.20(+0.43%)
Aug 30, 2018	46.44	46.87	46.38	46.59	517,682	-0.09(-0.20%)
Aug 29, 2018	45.78	46.90	45.61	46.68	992,333	+0.82(+1.79%)
Aug 28, 2018	45.90	45.94	45.16	45.86	1,337,675	+0.20(+0.43%)
Aug 27, 2018	45.87	46.04	45.63	45.66	576,665	-0.18(-0.38%)
Aug 24, 2018	45.80	46.10	45.53	45.84	747,860	+0.08(+0.16%)
Aug 23, 2018	45.01	45.88	45.01	45.76	802,419	+0.76(+1.68%)
Aug 22, 2018	44.72	45.10	44.43	45.01	823,906	-0.01(-0.02%)
Aug 21, 2018	44.04	45.12	44.04	45.01	812,300	+0.87(+1.97%)
Aug 20, 2018	43.97	44.44	43.79	44.14	487,402	+0.19(+0.44%)
Aug 17, 2018	43.76	44.38	43.76	43.95	1,173,331	+0.19(+0.43%)
Aug 16, 2018	43.88	44.12	43.47	43.76	626,280	+0.01(+0.03%)
Aug 15, 2018	43.68	43.81	43.16	43.75	604,739	-0.04(-0.09%)
Aug 14, 2018	43.35	44.22	42.65	43.79	880,364	+0.59(+1.37%)
Aug 13, 2018	43.30	44.10	42.99	43.19	1,089,381	-0.24(-0.55%)
Aug 10, 2018	43.28	44.00	43.22	43.43	607,252	+0.10(+0.22%)
Aug 09, 2018	43.26	44.23	43.26	43.33	1,044,182	+0.23(+0.54%)
Aug 08, 2018	43.58	43.83	42.30	43.10	1,601,892	-0.69(-1.57%)
Aug 07, 2018	41.76	44.70	41.58	43.79	1,941,526	+2.74(+6.69%)
Aug 06, 2018	40.46	41.74	40.44	41.04	1,193,733	+0.61(+1.51%)
Aug 03, 2018	40.20	40.81	40.02	40.43	343,122	+0.03(+0.07%)
Aug 02, 2018	40.34	40.55	39.93	40.40	735,870	+0.38(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.