Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.65	39.79	39.44	39.73	353,311	-0.16(-0.39%)
Jan 30, 2019	39.89	40.14	39.60	39.89	217,848	+0.13(+0.31%)
Jan 29, 2019	39.95	40.04	39.73	39.77	441,857	-0.16(-0.41%)
Jan 28, 2019	39.67	39.95	39.60	39.93	318,311	-0.12(-0.29%)
Jan 25, 2019	39.95	40.25	39.91	40.04	168,102	+0.40(+1.00%)
Jan 24, 2019	39.41	39.79	39.39	39.65	172,930	+0.09(+0.22%)
Jan 23, 2019	39.77	39.78	39.18	39.56	191,110	-0.04(-0.10%)
Jan 22, 2019	39.65	39.78	39.39	39.60	458,658	-0.37(-0.92%)
Jan 18, 2019	39.62	40.01	39.37	39.96	367,024	+0.61(+1.54%)
Jan 17, 2019	38.97	39.52	38.78	39.36	179,863	+0.22(+0.55%)
Jan 16, 2019	38.75	39.36	38.66	39.14	263,342	+0.90(+2.34%)
Jan 15, 2019	37.75	38.31	37.70	38.25	276,992	+0.31(+0.82%)
Jan 14, 2019	37.37	38.07	37.37	37.93	171,832	+0.23(+0.61%)
Jan 11, 2019	37.46	37.76	37.24	37.70	150,981	+0.05(+0.14%)
Jan 10, 2019	37.41	37.72	37.26	37.65	340,554	-0.00(-0.01%)
Jan 09, 2019	37.53	37.77	37.36	37.65	706,952	+0.26(+0.70%)
Jan 08, 2019	37.62	37.63	36.96	37.39	389,699	+0.07(+0.19%)
Jan 07, 2019	37.07	37.60	36.92	37.32	295,169	+0.16(+0.42%)
Jan 04, 2019	36.43	37.28	36.43	37.16	412,474	+1.33(+3.71%)
Jan 03, 2019	36.27	36.38	35.79	35.83	347,486	-0.70(-1.92%)
Jan 02, 2019	35.52	36.64	35.52	36.53	341,179	+0.47(+1.30%)
Dec 31, 2018	35.89	36.22	35.67	36.06	452,631	+0.31(+0.86%)
Dec 28, 2018	35.93	36.21	35.60	35.76	648,129	-0.02(-0.06%)
Dec 27, 2018	34.84	35.78	34.49	35.78	1,646,842	+0.34(+0.95%)
Dec 26, 2018	33.89	35.46	33.55	35.44	1,073,005	+1.70(+5.03%)
Dec 24, 2018	33.95	34.42	33.75	33.75	551,003	-0.70(-2.03%)
Dec 21, 2018	35.32	35.87	34.36	34.45	957,873	-0.89(-2.52%)
Dec 20, 2018	35.14	35.91	35.13	35.34	6,079,833	-0.32(-0.89%)
Dec 19, 2018	36.25	36.86	35.44	35.65	981,946	-0.69(-1.90%)
Dec 18, 2018	36.60	37.02	36.11	36.34	675,990	-0.10(-0.27%)
Dec 17, 2018	36.70	37.13	36.26	36.44	1,082,029	-0.61(-1.65%)
Dec 14, 2018	37.05	37.60	36.94	37.05	626,544	-0.41(-1.10%)
Dec 13, 2018	37.91	38.03	37.36	37.46	439,139	-0.38(-1.02%)
Dec 12, 2018	38.10	38.43	37.72	37.85	570,691	+0.25(+0.67%)
Dec 11, 2018	38.48	38.53	37.46	37.60	534,493	-0.35(-0.91%)
Dec 10, 2018	38.28	38.33	37.28	37.94	608,003	-0.53(-1.38%)
Dec 07, 2018	39.18	39.65	38.26	38.47	438,175	-0.83(-2.10%)
Dec 06, 2018	38.78	39.30	38.22	39.30	630,483	-0.35(-0.88%)
Dec 04, 2018	41.33	41.33	39.43	39.65	404,181	-1.87(-4.50%)
Dec 03, 2018	41.85	41.93	41.28	41.52	183,447	+0.30(+0.73%)
Nov 30, 2018	40.68	41.30	40.68	41.22	281,305	+0.42(+1.03%)
Nov 29, 2018	41.00	41.08	40.66	40.80	193,003	-0.45(-1.08%)
Nov 28, 2018	40.55	41.25	40.24	41.24	267,686	+0.81(+2.00%)
Nov 27, 2018	40.31	40.57	40.25	40.44	245,989	+0.01(+0.02%)
Nov 26, 2018	39.93	40.54	39.91	40.43	245,078	+0.96(+2.42%)
Nov 23, 2018	39.53	39.72	39.39	39.47	70,482	-0.35(-0.89%)
Nov 21, 2018		39.82	39.82	39.82	0	+0.10(+0.26%)
Nov 20, 2018	39.95	40.04	39.42	39.72	370,157	-0.77(-1.89%)
Nov 19, 2018	40.75	40.85	40.22	40.49	629,033	-0.30(-0.74%)
Nov 16, 2018	40.63	40.98	40.44	40.79	362,391	-0.06(-0.16%)
Nov 15, 2018	39.93	40.88	39.79	40.85	538,909	+0.67(+1.68%)
Nov 14, 2018	40.97	41.06	39.72	40.18	3,477,589	-0.46(-1.12%)
Nov 13, 2018	40.54	41.04	40.52	40.64	305,076	+0.17(+0.42%)
Nov 12, 2018	41.20	41.25	40.40	40.47	245,397	-0.89(-2.16%)
Nov 09, 2018	41.61	41.62	41.10	41.36	166,537	-0.43(-1.04%)
Nov 08, 2018	41.39	41.95	41.39	41.79	333,793	+0.18(+0.43%)
Nov 07, 2018	41.27	41.63	40.94	41.61	313,265	+0.65(+1.59%)
Nov 06, 2018	40.75	40.98	40.62	40.96	176,146	+0.16(+0.40%)
Nov 05, 2018	40.60	40.92	40.50	40.80	133,196	+0.23(+0.58%)
Nov 02, 2018	40.91	41.13	40.27	40.56	285,048	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.