Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	181.83	182.69	179.95	181.02	76,466	-0.34(-0.19%)
Dec 30, 2019	183.04	183.78	180.89	181.36	61,667	-2.16(-1.18%)
Dec 27, 2019	183.85	184.93	183.00	183.52	40,324	-0.11(-0.06%)
Dec 26, 2019	184.14	184.63	182.88	183.63	28,219	-0.10(-0.06%)
Dec 24, 2019	184.55	186.00	182.95	183.74	14,585	-0.58(-0.31%)
Dec 23, 2019	183.62	184.31	182.29	184.31	45,766	+0.99(+0.54%)
Dec 20, 2019	179.70	183.50	179.43	183.33	184,677	+3.90(+2.17%)
Dec 19, 2019	179.88	180.22	179.03	179.43	59,925	-0.57(-0.32%)
Dec 18, 2019	179.79	180.53	179.03	180.00	39,979	+0.30(+0.17%)
Dec 17, 2019	180.34	181.40	179.03	179.70	83,399	-0.92(-0.51%)
Dec 16, 2019	182.76	182.76	180.61	180.62	94,536	-1.91(-1.05%)
Dec 13, 2019	181.41	182.76	180.71	182.53	65,312	+1.01(+0.55%)
Dec 12, 2019	181.56	182.57	180.90	181.53	65,924	-0.14(-0.08%)
Dec 11, 2019	182.29	182.96	181.08	181.67	81,438	+0.06(+0.04%)
Dec 10, 2019	181.84	182.34	181.08	181.60	82,563	-0.75(-0.41%)
Dec 09, 2019	181.71	183.10	180.19	182.35	84,508	+0.36(+0.20%)
Dec 06, 2019	181.43	182.70	181.43	181.98	89,335	+1.02(+0.56%)
Dec 05, 2019	180.19	181.20	179.95	180.97	66,239	+0.45(+0.25%)
Dec 04, 2019	179.87	181.24	179.82	180.52	66,929	+1.18(+0.66%)
Dec 03, 2019	178.49	179.95	177.89	179.34	159,555	+0.24(+0.14%)
Dec 02, 2019	180.00	180.28	178.61	179.10	90,908	-0.96(-0.53%)
Nov 29, 2019	180.00	180.72	179.19	180.06	18,339	-0.21(-0.11%)
Nov 27, 2019	179.55	180.47	178.61	180.27	70,246	+0.65(+0.36%)
Nov 26, 2019	178.63	180.85	178.47	179.62	89,206	+1.63(+0.92%)
Nov 25, 2019	176.94	178.34	176.14	177.98	79,138	+1.59(+0.90%)
Nov 22, 2019	177.86	177.86	175.91	176.40	48,260	-1.00(-0.56%)
Nov 21, 2019	179.26	179.73	177.04	177.40	125,429	-1.85(-1.03%)
Nov 20, 2019	178.92	180.37	177.86	179.24	129,574	-0.05(-0.03%)
Nov 19, 2019	175.39	180.13	175.19	179.29	115,890	+3.95(+2.26%)
Nov 18, 2019	173.82	176.59	173.01	175.34	72,581	+1.82(+1.05%)
Nov 15, 2019	173.70	174.31	172.07	173.52	77,324	-0.20(-0.11%)
Nov 14, 2019	173.53	175.08	173.15	173.71	72,282	-0.11(-0.06%)
Nov 13, 2019	172.44	174.33	172.04	173.82	79,980	+1.11(+0.64%)
Nov 12, 2019	171.26	173.35	169.99	172.72	76,906	+1.70(+0.99%)
Nov 11, 2019	170.52	171.83	169.62	171.02	76,451	-0.54(-0.32%)
Nov 08, 2019	170.28	172.35	169.67	171.56	66,599	+1.27(+0.74%)
Nov 07, 2019	171.57	172.50	169.55	170.29	96,231	-1.01(-0.59%)
Nov 06, 2019	170.04	171.75	169.61	171.30	79,677	+1.51(+0.89%)
Nov 05, 2019	171.36	172.01	169.54	169.79	66,286	-1.76(-1.03%)
Nov 04, 2019	174.89	175.19	171.27	171.55	84,080	-3.20(-1.83%)
Nov 01, 2019	174.90	175.87	173.28	174.75	80,541	+0.01(+0.01%)
Oct 31, 2019	173.95	174.89	173.20	174.74	109,454	+0.25(+0.14%)
Oct 30, 2019	172.31	174.87	171.94	174.49	91,034	+1.71(+0.99%)
Oct 29, 2019	170.04	173.54	169.98	172.78	88,458	+1.98(+1.16%)
Oct 28, 2019	169.72	172.17	169.72	170.80	73,494	+0.90(+0.53%)
Oct 25, 2019	169.56	171.05	169.38	169.91	92,338	+0.31(+0.18%)
Oct 24, 2019	168.65	170.57	167.62	169.60	87,674	+0.55(+0.33%)
Oct 23, 2019	169.69	170.29	167.89	169.05	99,569	-0.51(-0.30%)
Oct 22, 2019	170.01	170.53	168.35	169.56	89,098	+0.47(+0.28%)
Oct 21, 2019	169.02	170.29	166.72	169.09	196,903	+1.12(+0.67%)
Oct 18, 2019	161.41	168.43	160.89	167.97	292,996	-2.36(-1.38%)
Oct 17, 2019	169.71	171.57	168.23	170.33	120,261	+2.41(+1.43%)
Oct 16, 2019	168.34	168.96	166.81	167.92	104,530	-0.31(-0.18%)
Oct 15, 2019	168.85	168.85	166.61	168.23	202,755	+0.01(+0.01%)
Oct 14, 2019	171.48	171.48	167.62	168.22	70,699	-3.10(-1.81%)
Oct 11, 2019	171.85	173.18	171.00	171.32	89,100	+0.43(+0.25%)
Oct 10, 2019	171.55	171.55	168.44	170.90	81,107	-0.82(-0.48%)
Oct 09, 2019	172.06	176.03	170.39	171.71	78,093	+0.74(+0.44%)
Oct 08, 2019	172.40	172.98	170.19	170.97	102,748	-2.08(-1.20%)
Oct 07, 2019	175.48	175.48	171.87	173.05	92,426	-2.27(-1.29%)
Oct 04, 2019	171.26	175.50	171.18	175.32	63,812	+4.25(+2.48%)
Oct 03, 2019	169.32	172.22	168.67	171.07	71,619	+2.07(+1.23%)
Oct 02, 2019	170.66	171.80	166.96	169.00	109,543	-1.82(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.