Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2016 34.51 34.51 34.51 34.51 214 +0.20(+0.57%)
Feb 17, 2016 34.31 34.31 34.31 34.31 14 +0.38(+1.13%)
Feb 16, 2016 33.93 33.93 33.93 33.93 616 -0.29(-0.85%)
Feb 09, 2016 34.20 34.22 34.22 34.22 4,174 +0.49(+1.44%)
Jan 20, 2016 33.73 33.73 33.73 33.73 214 -0.06(-0.17%)
Jan 19, 2016 33.79 33.79 33.79 33.79 204 +0.25(+0.75%)
Jan 15, 2016 33.75 33.54 33.54 33.54 856 -0.18(-0.53%)
Jan 14, 2016 33.69 33.81 33.68 33.71 3,819 -0.42(-1.23%)
Jan 13, 2016 34.13 34.21 34.13 34.13 1,286 -0.33(-0.96%)
Jan 12, 2016 34.05 34.47 34.05 34.46 537 +0.37(+1.08%)
Jan 11, 2016 34.13 34.24 34.10 34.10 4,655 -0.04(-0.11%)
Jan 08, 2016 34.18 34.21 34.13 34.13 8,444 -0.06(-0.16%)
Jan 06, 2016 34.11 34.19 34.11 34.19 21 +0.19(+0.55%)
Dec 30, 2015 34.10 34.25 34.00 34.00 1 +0.29(+0.86%)
Dec 24, 2015 33.71 33.71 33.71 33.71 29 +0.08(+0.24%)
Dec 22, 2015 33.63 33.63 33.63 33.63 107 +0.02(+0.05%)
Dec 21, 2015 34.42 34.42 33.56 33.61 4,559 -0.01(-0.02%)
Dec 17, 2015 33.65 33.62 33.62 33.62 2,038 -0.81(-2.37%)
Dec 16, 2015 32.95 34.43 32.95 34.43 396 +0.83(+2.47%)
Dec 15, 2015 33.60 33.70 33.59 33.60 5,829 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.