Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	36.76	36.81	36.31	36.57	379,499	-0.04(-0.11%)
Feb 25, 2010	36.68	36.91	36.31	36.61	279,591	-0.46(-1.25%)
Feb 24, 2010	36.87	37.54	36.74	37.07	191,461	+0.07(+0.20%)
Feb 23, 2010	37.40	37.58	36.56	37.00	301,535	-0.32(-0.85%)
Feb 22, 2010	37.47	37.87	37.07	37.32	356,909	+0.11(+0.31%)
Feb 19, 2010	36.71	37.25	36.68	37.20	378,778	+0.23(+0.62%)
Feb 18, 2010	37.32	37.34	36.85	36.97	249,429	-0.13(-0.36%)
Feb 17, 2010	37.28	37.44	36.98	37.11	245,186	+0.07(+0.20%)
Feb 16, 2010	37.35	37.38	36.76	37.03	212,995	+0.05(+0.15%)
Feb 12, 2010	36.96	36.98	36.98	36.98	562,646	+0.01(+0.02%)
Feb 11, 2010	35.96	37.55	35.57	36.97	1,874,708	+2.90(+8.53%)
Feb 10, 2010	34.24	34.36	33.51	34.07	734,258	-0.32(-0.94%)
Feb 09, 2010	34.66	35.74	34.24	34.39	559,882	+0.21(+0.61%)
Feb 08, 2010	32.96	34.56	32.11	34.18	565,335	+0.61(+1.82%)
Feb 05, 2010	33.27	33.62	32.72	33.57	268,923	+0.06(+0.18%)
Feb 04, 2010	34.36	34.56	33.49	33.51	260,423	-1.21(-3.49%)
Feb 03, 2010	34.93	35.71	34.53	34.72	485,315	-0.27(-0.77%)
Feb 02, 2010	34.82	35.39	34.82	34.99	393,880	+0.29(+0.83%)
Feb 01, 2010	35.13	35.24	34.55	34.70	504,715	-0.25(-0.71%)
Jan 29, 2010	35.04	35.94	34.79	34.95	388,917	-0.22(-0.63%)
Jan 28, 2010	35.51	35.65	35.17	35.17	388,327	-0.32(-0.91%)
Jan 27, 2010	34.96	35.94	34.66	35.49	389,469	+0.39(+1.11%)
Jan 26, 2010	34.93	35.78	34.24	35.10	459,147	-0.07(-0.19%)
Jan 25, 2010	35.43	36.24	34.63	35.17	583,832	+0.46(+1.32%)
Jan 22, 2010	34.66	35.40	34.40	34.71	686,763	-0.42(-1.19%)
Jan 21, 2010	34.79	35.38	33.84	35.13	523,302	+0.40(+1.16%)
Jan 20, 2010	35.46	35.46	34.55	34.73	499,950	-0.65(-1.84%)
Jan 19, 2010	35.41	36.04	34.78	35.38	491,841	-0.20(-0.57%)
Jan 15, 2010	36.62	35.58	35.58	35.58	331,073	-1.16(-3.15%)
Jan 14, 2010	37.37	37.67	36.55	36.74	267,791	-0.54(-1.46%)
Jan 13, 2010	36.97	37.48	36.76	37.28	115,356	+0.27(+0.73%)
Jan 12, 2010	37.00	37.42	36.62	37.01	126,700	-0.22(-0.60%)
Jan 11, 2010	38.00	38.05	37.07	37.24	213,301	-0.83(-2.17%)
Jan 08, 2010	38.51	38.83	37.89	38.06	148,356	-0.68(-1.75%)
Jan 07, 2010	38.83	39.25	38.39	38.74	306,177	+0.04(+0.10%)
Jan 06, 2010	38.15	38.84	37.82	38.70	354,850	+0.59(+1.55%)
Jan 05, 2010	36.68	38.16	36.68	38.11	312,547	+1.42(+3.87%)
Jan 04, 2010	36.84	37.09	36.43	36.69	243,507	+0.07(+0.18%)
Dec 31, 2009	36.57	36.62	36.62	36.62	76,596	-0.15(-0.40%)
Dec 30, 2009	36.85	36.92	36.46	36.77	125,916	-0.06(-0.16%)
Dec 29, 2009	37.25	37.31	36.78	36.83	138,188	-0.26(-0.69%)
Dec 28, 2009	37.36	37.57	36.73	37.09	115,375	-0.15(-0.40%)
Dec 24, 2009	38.17	38.18	36.98	37.24	84,422	-0.39(-1.04%)
Dec 23, 2009	37.83	38.15	37.15	37.63	173,120	-0.22(-0.57%)
Dec 22, 2009	36.88	37.96	36.80	37.84	346,873	+1.29(+3.53%)
Dec 21, 2009	37.34	37.64	36.51	36.55	240,594	-0.93(-2.48%)
Dec 18, 2009	37.24	37.58	36.56	37.48	265,583	+0.34(+0.91%)
Dec 17, 2009	37.33	37.50	36.61	37.14	370,057	+0.05(+0.13%)
Dec 16, 2009	36.36	37.37	36.05	37.09	389,701	+0.84(+2.32%)
Dec 15, 2009	36.85	37.01	36.22	36.25	355,909	-0.91(-2.44%)
Dec 14, 2009	37.26	37.34	36.98	37.16	362,708	+0.61(+1.66%)
Dec 11, 2009	36.28	36.93	36.21	36.56	346,648	+0.30(+0.83%)
Dec 10, 2009	36.31	36.85	36.18	36.25	636,824	+0.09(+0.24%)
Dec 09, 2009	34.98	36.37	34.97	36.17	322,075	+0.97(+2.75%)
Dec 08, 2009	35.56	36.07	34.69	35.20	648,886	-0.93(-2.59%)
Dec 07, 2009	35.55	36.17	35.10	36.13	201,853	+0.52(+1.47%)
Dec 04, 2009	35.99	36.23	35.02	35.61	211,924	-0.18(-0.51%)
Dec 03, 2009	35.22	36.04	34.96	35.79	266,970	+0.66(+1.88%)
Dec 02, 2009	35.43	35.81	34.88	35.13	362,440	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.