Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	36.72	36.77	36.27	36.53	379,936	-0.04(-0.11%)
Feb 25, 2010	36.63	36.86	36.27	36.57	279,913	-0.46(-1.25%)
Feb 24, 2010	36.82	37.49	36.70	37.03	191,682	+0.07(+0.20%)
Feb 23, 2010	37.36	37.54	36.52	36.96	301,882	-0.32(-0.85%)
Feb 22, 2010	37.43	37.83	37.03	37.27	357,319	+0.11(+0.31%)
Feb 19, 2010	36.67	37.21	36.64	37.16	379,214	+0.23(+0.62%)
Feb 18, 2010	37.27	37.30	36.81	36.93	249,716	-0.13(-0.36%)
Feb 17, 2010	37.24	37.39	36.94	37.06	245,468	+0.07(+0.20%)
Feb 16, 2010	37.31	37.33	36.72	36.99	213,240	+0.05(+0.15%)
Feb 12, 2010	36.92	36.94	36.94	36.94	563,293	+0.01(+0.02%)
Feb 11, 2010	35.92	37.51	35.53	36.93	1,876,864	+2.90(+8.53%)
Feb 10, 2010	34.20	34.32	33.47	34.03	735,103	-0.32(-0.94%)
Feb 09, 2010	34.62	35.69	34.20	34.35	560,526	+0.21(+0.61%)
Feb 08, 2010	32.92	34.52	32.07	34.14	565,985	+0.61(+1.82%)
Feb 05, 2010	33.24	33.59	32.68	33.53	269,232	+0.06(+0.18%)
Feb 04, 2010	34.32	34.52	33.45	33.47	260,723	-1.21(-3.49%)
Feb 03, 2010	34.89	35.67	34.49	34.68	485,873	-0.27(-0.77%)
Feb 02, 2010	34.78	35.35	34.78	34.95	394,333	+0.29(+0.83%)
Feb 01, 2010	35.09	35.20	34.51	34.66	505,296	-0.25(-0.71%)
Jan 29, 2010	35.00	35.90	34.75	34.91	389,364	-0.22(-0.63%)
Jan 28, 2010	35.47	35.61	35.13	35.13	388,773	-0.32(-0.91%)
Jan 27, 2010	34.92	35.90	34.62	35.45	389,917	+0.39(+1.11%)
Jan 26, 2010	34.89	35.74	34.20	35.06	459,676	-0.07(-0.19%)
Jan 25, 2010	35.39	36.20	34.59	35.13	584,504	+0.46(+1.32%)
Jan 22, 2010	34.62	35.36	34.36	34.67	687,553	-0.42(-1.19%)
Jan 21, 2010	34.75	35.34	33.80	35.09	523,904	+0.40(+1.16%)
Jan 20, 2010	35.42	35.42	34.51	34.69	500,525	-0.65(-1.84%)
Jan 19, 2010	35.37	36.00	34.74	35.34	492,407	-0.20(-0.57%)
Jan 15, 2010	36.58	35.54	35.54	35.54	331,454	-1.16(-3.15%)
Jan 14, 2010	37.33	37.62	36.51	36.70	268,099	-0.54(-1.46%)
Jan 13, 2010	36.92	37.43	36.72	37.24	115,489	+0.27(+0.73%)
Jan 12, 2010	36.96	37.38	36.58	36.97	126,846	-0.22(-0.60%)
Jan 11, 2010	37.96	38.01	37.03	37.19	213,546	-0.83(-2.17%)
Jan 08, 2010	38.46	38.78	37.85	38.02	148,527	-0.68(-1.75%)
Jan 07, 2010	38.78	39.20	38.35	38.70	306,529	+0.04(+0.10%)
Jan 06, 2010	38.11	38.80	37.78	38.66	355,259	+0.59(+1.55%)
Jan 05, 2010	36.63	38.11	36.63	38.07	312,907	+1.42(+3.87%)
Jan 04, 2010	36.80	37.05	36.39	36.65	243,787	+0.07(+0.18%)
Dec 31, 2009	36.53	36.58	36.58	36.58	76,684	-0.15(-0.40%)
Dec 30, 2009	36.80	36.88	36.42	36.73	126,061	-0.06(-0.16%)
Dec 29, 2009	37.21	37.27	36.74	36.79	138,347	-0.26(-0.69%)
Dec 28, 2009	37.31	37.53	36.69	37.04	115,508	-0.15(-0.40%)
Dec 24, 2009	38.13	38.13	36.94	37.19	84,519	-0.39(-1.04%)
Dec 23, 2009	37.79	38.11	37.11	37.58	173,319	-0.22(-0.57%)
Dec 22, 2009	36.84	37.92	36.76	37.80	347,272	+1.29(+3.53%)
Dec 21, 2009	37.30	37.60	36.47	36.51	240,871	-0.93(-2.48%)
Dec 18, 2009	37.19	37.53	36.52	37.43	265,888	+0.34(+0.91%)
Dec 17, 2009	37.29	37.45	36.57	37.10	370,482	+0.05(+0.13%)
Dec 16, 2009	36.32	37.33	36.00	37.05	390,149	+0.84(+2.32%)
Dec 15, 2009	36.80	36.96	36.18	36.21	356,319	-0.91(-2.44%)
Dec 14, 2009	37.21	37.30	36.94	37.12	363,125	+0.60(+1.66%)
Dec 11, 2009	36.24	36.89	36.16	36.51	347,047	+0.30(+0.83%)
Dec 10, 2009	36.27	36.80	36.14	36.21	637,556	+0.09(+0.24%)
Dec 09, 2009	34.94	36.33	34.93	36.12	322,445	+0.97(+2.75%)
Dec 08, 2009	35.52	36.03	34.65	35.16	649,632	-0.93(-2.59%)
Dec 07, 2009	35.51	36.12	35.06	36.09	202,085	+0.52(+1.47%)
Dec 04, 2009	35.95	36.19	34.98	35.57	212,167	-0.18(-0.51%)
Dec 03, 2009	35.18	36.00	34.92	35.75	267,277	+0.66(+1.88%)
Dec 02, 2009	35.39	35.77	34.84	35.09	362,857	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.