Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.69	49.74	49.21	49.25	1,871,009	-0.39(-0.78%)
Feb 27, 2019	49.76	50.14	49.58	49.64	1,569,251	-0.14(-0.28%)
Feb 26, 2019	49.63	50.28	49.59	49.78	1,709,658	-0.13(-0.25%)
Feb 25, 2019	50.03	50.45	49.83	49.91	1,539,819	+0.43(+0.86%)
Feb 22, 2019	49.47	49.92	49.21	49.48	1,850,059	+0.20(+0.42%)
Feb 21, 2019	49.36	49.79	49.10	49.28	1,949,682	-0.06(-0.13%)
Feb 20, 2019	48.95	49.46	48.71	49.34	1,730,985	+0.46(+0.93%)
Feb 19, 2019	48.06	49.18	48.03	48.88	1,480,688	+0.35(+0.71%)
Feb 15, 2019	47.82	48.57	47.66	48.54	1,566,489	+1.33(+2.82%)
Feb 14, 2019	47.20	47.58	46.87	47.21	1,946,853	-0.58(-1.20%)
Feb 13, 2019	47.91	48.54	47.77	47.78	1,971,074	+0.12(+0.25%)
Feb 12, 2019	47.21	48.08	47.12	47.66	2,175,966	+1.04(+2.23%)
Feb 11, 2019	46.28	46.69	46.01	46.62	1,860,737	+0.68(+1.47%)
Feb 08, 2019	45.94	46.48	45.05	45.95	2,692,265	-0.71(-1.52%)
Feb 07, 2019	45.92	47.69	45.78	46.65	3,586,420	+0.20(+0.44%)
Feb 06, 2019	46.24	46.77	46.14	46.45	1,999,085	+0.13(+0.27%)
Feb 05, 2019	46.50	46.59	45.91	46.32	2,566,462	-0.10(-0.22%)
Feb 04, 2019	46.19	46.48	46.07	46.43	1,527,820	+0.22(+0.48%)
Feb 01, 2019	46.26	46.53	46.01	46.21	2,134,899	+0.13(+0.27%)
Jan 31, 2019	45.26	46.19	45.26	46.08	2,339,046	+0.46(+1.02%)
Jan 30, 2019	45.86	45.98	45.03	45.61	3,976,538	-0.17(-0.36%)
Jan 29, 2019	46.55	46.59	45.76	45.78	2,234,273	-0.82(-1.76%)
Jan 28, 2019	46.53	46.85	46.02	46.60	1,419,971	-0.27(-0.57%)
Jan 25, 2019	46.73	47.17	46.38	46.87	1,669,813	+0.83(+1.80%)
Jan 24, 2019	45.35	46.28	45.35	46.04	2,451,804	+0.49(+1.07%)
Jan 23, 2019	46.21	46.21	45.23	45.55	2,543,292	-0.28(-0.62%)
Jan 22, 2019	46.29	46.58	45.70	45.83	2,200,090	-0.77(-1.66%)
Jan 18, 2019	46.14	46.65	45.62	46.61	3,194,288	+0.90(+1.96%)
Jan 17, 2019	44.80	45.80	44.62	45.71	2,748,393	+0.57(+1.26%)
Jan 16, 2019	44.46	45.45	44.25	45.14	3,449,119	+1.17(+2.67%)
Jan 15, 2019	43.69	44.12	43.35	43.97	2,590,269	+0.02(+0.04%)
Jan 14, 2019	42.89	44.24	42.89	43.95	2,734,854	+0.43(+1.00%)
Jan 11, 2019	42.90	43.77	42.75	43.52	2,148,735	+0.22(+0.51%)
Jan 10, 2019	42.75	43.58	42.72	43.30	2,863,527	+0.37(+0.86%)
Jan 09, 2019	42.11	43.10	41.99	42.93	2,991,646	+1.03(+2.46%)
Jan 08, 2019	42.87	42.97	41.76	41.90	3,649,149	-0.36(-0.85%)
Jan 07, 2019	41.72	42.66	41.30	42.26	2,869,411	+0.22(+0.52%)
Jan 04, 2019	40.86	42.10	40.57	42.04	4,461,321	+2.26(+5.68%)
Jan 03, 2019	40.06	40.53	39.67	39.78	3,466,769	-0.54(-1.34%)
Jan 02, 2019	39.21	40.53	38.88	40.32	3,481,254	+0.17(+0.43%)
Dec 31, 2018	40.19	40.53	39.63	40.14	2,733,620	+0.24(+0.61%)
Dec 28, 2018	40.28	40.40	39.72	39.90	3,130,491	-0.16(-0.39%)
Dec 27, 2018	38.77	40.07	38.71	40.06	3,648,170	+0.45(+1.15%)
Dec 26, 2018	38.46	39.61	37.61	39.60	4,309,118	+1.43(+3.75%)
Dec 24, 2018	38.16	38.94	37.99	38.17	2,103,227	-0.43(-1.11%)
Dec 21, 2018	39.38	40.07	38.52	38.60	6,791,551	-1.25(-3.14%)
Dec 20, 2018	39.95	40.64	39.64	39.85	4,337,206	-0.52(-1.28%)
Dec 19, 2018	40.72	41.65	40.01	40.37	5,041,898	-0.43(-1.05%)
Dec 18, 2018	41.39	42.02	40.52	40.80	3,483,160	-0.32(-0.78%)
Dec 17, 2018	41.54	42.21	40.85	41.12	3,713,867	-0.76(-1.81%)
Dec 14, 2018	41.93	43.01	41.67	41.88	3,324,518	-0.70(-1.65%)
Dec 13, 2018	43.25	43.35	42.24	42.58	2,828,845	-0.59(-1.38%)
Dec 12, 2018	43.48	43.98	42.89	43.18	3,038,578	+0.55(+1.28%)
Dec 11, 2018	44.08	44.57	42.49	42.63	4,002,796	-0.77(-1.77%)
Dec 10, 2018	44.11	44.46	42.65	43.40	5,070,387	-0.73(-1.65%)
Dec 07, 2018	45.16	45.96	43.68	44.13	2,918,699	-1.02(-2.25%)
Dec 06, 2018	45.35	45.80	44.10	45.14	3,226,408	-1.41(-3.03%)
Dec 04, 2018	49.64	49.89	46.21	46.55	3,030,027	-3.44(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.