Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	71.08	71.62	70.69	70.69	69,802	-0.52(-0.73%)
Feb 26, 2015	71.15	71.49	70.77	71.22	68,029	+0.17(+0.25%)
Feb 25, 2015	70.96	71.63	70.69	71.04	57,320	-0.06(-0.09%)
Feb 24, 2015	71.83	72.29	70.82	71.10	92,455	-0.71(-0.98%)
Feb 23, 2015	71.30	71.84	70.82	71.81	91,014	+0.54(+0.76%)
Feb 20, 2015	71.63	71.77	70.49	71.27	65,407	-0.20(-0.28%)
Feb 19, 2015	72.25	72.77	70.86	71.47	82,917	-1.13(-1.56%)
Feb 18, 2015	72.00	72.98	71.53	72.60	72,344	+0.30(+0.42%)
Feb 17, 2015	72.44	72.70	71.63	72.30	70,442	+0.08(+0.11%)
Feb 13, 2015	72.38	72.22	72.22	72.22	65,469	+0.18(+0.25%)
Feb 12, 2015	72.61	72.61	71.83	72.04	75,945	-0.34(-0.47%)
Feb 11, 2015	71.41	72.90	71.41	72.38	286,635	+0.71(+0.98%)
Feb 10, 2015	71.61	72.43	70.89	71.67	661,494	-0.08(-0.11%)
Feb 09, 2015	72.25	72.56	70.75	71.75	131,577	-0.54(-0.75%)
Feb 06, 2015	72.46	72.65	71.99	72.29	74,540	-0.39(-0.54%)
Feb 05, 2015	72.26	73.19	72.26	72.68	121,285	+0.43(+0.59%)
Feb 04, 2015	72.00	72.81	72.00	72.25	63,238	-0.01(-0.01%)
Feb 03, 2015	72.51	72.92	71.76	72.26	112,572	+0.18(+0.25%)
Feb 02, 2015	71.83	72.50	71.64	72.08	78,924	+0.64(+0.89%)
Jan 30, 2015	72.57	72.57	71.39	71.44	88,770	-1.86(-2.54%)
Jan 29, 2015	73.05	74.02	72.78	73.31	63,140	+0.63(+0.86%)
Jan 28, 2015	73.36	73.87	71.88	72.68	61,349	-0.56(-0.76%)
Jan 27, 2015	73.76	73.93	72.85	73.24	68,451	-0.84(-1.13%)
Jan 26, 2015	74.29	74.74	73.58	74.07	103,782	-0.34(-0.46%)
Jan 23, 2015	75.54	75.58	74.25	74.41	34,870	-1.20(-1.59%)
Jan 22, 2015	74.66	75.80	74.00	75.61	46,004	+1.37(+1.84%)
Jan 21, 2015	74.68	75.34	73.74	74.25	36,833	-0.65(-0.87%)
Jan 20, 2015	74.98	75.44	73.94	74.90	55,210	-0.12(-0.16%)
Jan 16, 2015	73.80	75.26	73.80	75.02	123,882	+0.95(+1.29%)
Jan 15, 2015	74.20	74.77	73.66	74.07	51,439	-0.42(-0.57%)
Jan 14, 2015	73.96	74.68	73.74	74.49	80,521	-0.10(-0.14%)
Jan 13, 2015	72.52	74.60	72.18	74.60	103,859	+2.62(+3.64%)
Jan 12, 2015	72.92	72.98	71.83	71.97	74,876	-0.77(-1.05%)
Jan 09, 2015	72.91	73.31	72.15	72.74	88,138	-0.47(-0.64%)
Jan 08, 2015	69.65	73.21	69.65	73.21	296,351	-1.21(-1.63%)
Jan 07, 2015	72.54	74.57	72.38	74.42	160,871	+2.16(+2.99%)
Jan 06, 2015	72.41	72.93	71.62	72.26	121,563	-0.16(-0.22%)
Jan 05, 2015	72.74	73.74	72.17	72.42	57,993	-0.76(-1.04%)
Jan 02, 2015	74.07	74.18	72.23	73.18	57,762	-0.90(-1.21%)
Dec 31, 2014	74.53	74.07	74.07	74.07	76,726	-0.47(-0.63%)
Dec 30, 2014	74.04	75.49	74.04	74.54	77,192	+0.03(+0.05%)
Dec 29, 2014	73.62	74.68	73.52	74.51	42,332	+0.77(+1.05%)
Dec 26, 2014	73.56	74.14	73.26	73.74	27,945	+0.42(+0.57%)
Dec 24, 2014	73.32	73.32	73.32	73.32	31,611	-0.01(-0.01%)
Dec 23, 2014	72.91	73.68	72.38	73.33	72,637	+0.62(+0.86%)
Dec 22, 2014	71.93	72.85	71.45	72.71	62,166	+0.38(+0.53%)
Dec 19, 2014	70.90	72.33	70.60	72.32	250,246	+1.27(+1.78%)
Dec 18, 2014	71.34	71.34	69.95	71.06	84,250	+0.50(+0.71%)
Dec 17, 2014	68.20	70.57	67.59	70.56	114,245	+2.26(+3.31%)
Dec 16, 2014	66.15	68.78	66.15	68.29	93,279	+2.15(+3.25%)
Dec 15, 2014	67.83	68.13	66.10	66.14	45,202	-0.88(-1.32%)
Dec 12, 2014	67.22	68.62	66.75	67.03	44,981	-0.83(-1.23%)
Dec 11, 2014	67.52	69.01	66.98	67.86	58,744	+0.58(+0.86%)
Dec 10, 2014	68.54	68.95	67.16	67.28	38,957	-1.20(-1.75%)
Dec 09, 2014	66.82	68.55	66.82	68.48	83,875	+1.08(+1.61%)
Dec 08, 2014	68.19	68.83	67.23	67.39	52,628	-0.96(-1.41%)
Dec 05, 2014	67.86	68.74	67.85	68.35	43,769	+0.40(+0.59%)
Dec 04, 2014	67.36	68.09	66.64	67.96	69,830	+0.74(+1.10%)
Dec 03, 2014	67.61	67.84	66.59	67.22	54,036	-0.17(-0.26%)
Dec 02, 2014	65.36	67.53	65.27	67.39	44,899	+1.99(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.