Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	26.98	27.19	26.98	27.07	4,904	+0.29(+1.08%)
Feb 27, 2002	27.18	27.18	26.78	26.78	8,500	+0.10(+0.37%)
Feb 26, 2002	26.58	26.80	26.47	26.68	24,520	+0.09(+0.32%)
Feb 25, 2002	26.03	26.60	26.03	26.60	11,769	+0.80(+3.08%)
Feb 22, 2002	25.72	25.97	25.49	25.80	10,135	-0.09(-0.35%)
Feb 21, 2002	26.37	26.44	25.89	25.89	32,693	-0.43(-1.62%)
Feb 20, 2002	26.00	26.32	25.62	26.32	18,635	+0.45(+1.75%)
Feb 19, 2002	26.30	26.30	25.86	25.86	15,366	-0.69(-2.58%)
Feb 18, 2002	26.56	26.69	26.55	26.55	10,461	+0.00(+0.00%)
Feb 15, 2002	26.56	26.69	26.55	26.55	10,461	-0.32(-1.19%)
Feb 14, 2002	26.81	27.22	26.81	26.87	31,712	-0.13(-0.50%)
Feb 13, 2002	27.08	27.08	26.86	27.01	3,596	+0.35(+1.31%)
Feb 12, 2002	26.76	26.77	26.66	26.66	14,058	-0.20(-0.74%)
Feb 11, 2002	26.65	26.86	26.46	26.86	18,962	+0.28(+1.04%)
Feb 08, 2002	26.40	26.61	26.27	26.58	27,135	+0.52(+2.00%)
Feb 07, 2002	25.75	26.32	25.75	26.06	13,731	+0.22(+0.86%)
Feb 06, 2002	26.18	26.18	25.62	25.84	13,077	-0.40(-1.54%)
Feb 05, 2002	26.18	26.24	25.93	26.24	50,021	-0.02(-0.07%)
Feb 04, 2002	27.07	27.07	26.26	26.26	8,500	-1.09(-3.97%)
Feb 01, 2002	27.28	27.38	27.10	27.34	22,231	-0.11(-0.39%)
Jan 31, 2002	27.24	27.47	27.14	27.45	6,865	+0.83(+3.10%)
Jan 30, 2002	26.76	27.12	26.24	26.63	39,886	-0.17(-0.63%)
Jan 29, 2002	28.11	28.11	26.60	26.79	23,212	-1.13(-4.04%)
Jan 28, 2002	28.22	28.22	27.83	27.92	4,904	-0.30(-1.06%)
Jan 25, 2002	28.02	28.29	28.02	28.22	17,654	+0.08(+0.29%)
Jan 24, 2002	28.11	28.32	28.06	28.14	9,808	+0.18(+0.66%)
Jan 23, 2002	27.76	28.09	27.75	27.96	44,790	+0.14(+0.49%)
Jan 22, 2002	27.99	28.12	27.82	27.82	14,058	-0.03(-0.11%)
Jan 21, 2002	27.86	28.08	27.85	27.85	32,693	+0.00(+0.00%)
Jan 18, 2002	27.86	28.08	27.85	27.85	10,788	-0.21(-0.76%)
Jan 17, 2002	27.96	28.09	27.91	28.06	8,173	+0.28(+0.99%)
Jan 16, 2002	27.74	28.02	27.70	27.79	11,769	-0.34(-1.20%)
Jan 15, 2002	27.83	28.12	27.83	28.12	15,366	+0.51(+1.86%)
Jan 14, 2002	27.70	27.76	27.55	27.61	5,230	-0.21(-0.75%)
Jan 11, 2002	28.29	28.29	27.82	27.82	14,712	-0.32(-1.14%)
Jan 10, 2002	28.26	28.26	28.14	28.14	9,808	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.