Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	273.41	281.24	273.19	276.21	48,039	+3.70(+1.36%)
Mar 28, 2019	265.65	275.33	263.18	272.50	44,388	+6.06(+2.27%)
Mar 27, 2019	268.69	268.69	259.20	266.45	65,379	-3.21(-1.19%)
Mar 26, 2019	254.30	270.98	249.51	269.66	63,461	+17.31(+6.86%)
Mar 25, 2019	248.80	253.49	246.22	252.35	22,653	+3.57(+1.43%)
Mar 22, 2019	249.57	252.38	247.07	248.78	27,093	-1.34(-0.54%)
Mar 21, 2019	247.88	255.78	247.82	250.13	34,323	+1.98(+0.80%)
Mar 20, 2019	248.27	251.70	248.15	248.15	31,562	-0.35(-0.14%)
Mar 19, 2019	249.30	250.94	245.21	248.50	33,797	+0.40(+0.16%)
Mar 18, 2019	247.79	251.13	244.93	248.10	32,218	+0.76(+0.31%)
Mar 15, 2019	246.01	249.22	244.14	247.34	47,518	+1.45(+0.59%)
Mar 14, 2019	248.00	248.20	244.91	245.89	18,294	-1.71(-0.69%)
Mar 13, 2019	244.33	249.23	244.33	247.60	23,811	-1.90(-0.76%)
Mar 12, 2019	245.77	249.50	244.26	249.50	34,303	+3.83(+1.56%)
Mar 11, 2019	237.24	246.30	237.24	245.67	35,244	+7.11(+2.98%)
Mar 08, 2019	236.86	239.67	230.31	238.56	19,591	+0.59(+0.25%)
Mar 07, 2019	240.39	243.01	237.97	237.97	17,790	-2.43(-1.01%)
Mar 06, 2019	239.23	242.39	234.82	240.40	50,599	+2.01(+0.84%)
Mar 05, 2019	234.06	240.77	226.66	238.39	46,750	+3.43(+1.46%)
Mar 04, 2019	233.87	242.53	233.87	234.96	49,694	-3.21(-1.35%)
Mar 01, 2019	237.05	241.77	229.93	238.18	58,147	+0.33(+0.14%)
Feb 28, 2019	221.05	240.35	220.23	237.85	54,058	+17.94(+8.16%)
Feb 27, 2019	206.16	221.04	202.74	219.91	69,244	+16.51(+8.11%)
Feb 26, 2019	209.20	210.22	201.52	203.40	48,936	-6.56(-3.13%)
Feb 25, 2019	217.83	218.60	209.50	209.97	35,907	-7.72(-3.54%)
Feb 22, 2019	217.57	220.71	216.89	217.68	35,430	+0.06(+0.03%)
Feb 21, 2019	215.06	218.60	214.09	217.62	19,477	+1.57(+0.73%)
Feb 20, 2019	215.64	218.79	215.12	216.05	21,989	+1.09(+0.51%)
Feb 19, 2019	215.95	218.47	214.53	214.96	27,286	-1.13(-0.52%)
Feb 15, 2019	218.02	220.23	216.09	216.09	41,057	-1.25(-0.57%)
Feb 14, 2019	215.29	217.74	212.67	217.34	22,163	+0.53(+0.24%)
Feb 13, 2019	215.91	217.83	214.97	216.81	14,670	+1.01(+0.47%)
Feb 12, 2019	215.91	217.42	213.04	215.80	22,458	+0.26(+0.12%)
Feb 11, 2019	211.89	215.54	211.89	215.54	29,157	+3.69(+1.74%)
Feb 08, 2019	210.28	213.04	209.20	211.86	13,963	+0.26(+0.12%)
Feb 07, 2019	208.40	213.26	208.40	211.60	33,405	+2.40(+1.15%)
Feb 06, 2019	208.50	209.87	206.79	209.20	11,468	+0.84(+0.40%)
Feb 05, 2019	210.83	211.82	206.56	208.36	15,880	-2.75(-1.30%)
Feb 04, 2019	207.81	211.70	206.94	211.12	41,371	+2.89(+1.39%)
Feb 01, 2019	207.90	208.24	204.08	208.23	15,005	+1.14(+0.55%)
Jan 31, 2019	202.89	207.14	199.20	207.09	20,470	+3.89(+1.91%)
Jan 30, 2019	201.52	205.00	200.62	203.20	14,362	+1.25(+0.62%)
Jan 29, 2019	203.12	203.42	200.82	201.95	14,786	-0.87(-0.43%)
Jan 28, 2019	203.44	204.56	195.58	202.83	18,076	-0.25(-0.12%)
Jan 25, 2019	204.60	209.15	202.67	203.07	27,615	-2.05(-1.00%)
Jan 24, 2019	203.52	207.89	202.34	205.13	18,047	+0.19(+0.09%)
Jan 23, 2019	199.00	205.53	197.22	204.94	21,819	+5.46(+2.74%)
Jan 22, 2019	199.37	200.81	195.79	199.47	23,304	+0.63(+0.32%)
Jan 18, 2019	196.26	201.17	192.43	198.84	18,987	+2.12(+1.08%)
Jan 17, 2019	191.31	196.72	190.26	196.72	40,292	+5.88(+3.08%)
Jan 16, 2019	193.15	194.67	189.71	190.85	29,616	-2.14(-1.11%)
Jan 15, 2019	192.81	195.13	191.81	192.99	27,925	+0.65(+0.34%)
Jan 14, 2019	198.70	198.70	190.74	192.33	49,992	-7.67(-3.83%)
Jan 11, 2019	191.32	200.00	190.58	200.00	32,342	+8.68(+4.53%)
Jan 10, 2019	186.20	194.80	185.41	191.33	57,439	+6.03(+3.25%)
Jan 09, 2019	184.19	188.29	184.11	185.30	43,255	+1.77(+0.97%)
Jan 08, 2019	179.56	186.17	178.46	183.52	28,363	+5.75(+3.24%)
Jan 07, 2019	174.64	180.57	172.56	177.77	36,341	+3.43(+1.97%)
Jan 04, 2019	171.42	176.33	170.77	174.34	30,255	+3.83(+2.25%)
Jan 03, 2019	172.63	195.14	170.09	170.51	25,488	-2.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.