Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.35	40.37	39.99	40.15	281,630	+0.14(+0.35%)
Mar 28, 2019	39.70	40.02	39.61	40.01	260,735	+0.40(+1.01%)
Mar 27, 2019	39.72	39.87	39.40	39.61	498,352	-0.17(-0.44%)
Mar 26, 2019	39.53	39.79	39.40	39.78	434,926	+0.56(+1.44%)
Mar 25, 2019	39.28	39.64	38.97	39.22	1,451,463	-0.14(-0.36%)
Mar 22, 2019	40.22	40.30	39.22	39.36	699,413	-1.28(-3.16%)
Mar 21, 2019	40.50	40.87	40.25	40.65	586,273	-0.11(-0.26%)
Mar 20, 2019	41.55	41.55	40.74	40.75	414,842	-1.04(-2.48%)
Mar 19, 2019	42.33	42.39	41.68	41.79	383,594	-0.31(-0.73%)
Mar 18, 2019	41.77	42.18	41.75	42.09	193,361	+0.40(+0.95%)
Mar 15, 2019	41.43	41.83	41.43	41.70	222,580	+0.26(+0.62%)
Mar 14, 2019	41.21	41.54	41.20	41.44	388,687	+0.24(+0.58%)
Mar 13, 2019	41.00	41.37	40.94	41.20	1,918,231	+0.32(+0.79%)
Mar 12, 2019	40.91	41.03	40.79	40.88	1,464,933	+0.08(+0.19%)
Mar 11, 2019	40.59	40.92	40.56	40.80	237,180	+0.41(+1.03%)
Mar 08, 2019	39.91	40.41	39.84	40.39	207,637	+0.03(+0.08%)
Mar 07, 2019	40.68	40.72	40.13	40.36	401,077	-0.48(-1.16%)
Mar 06, 2019	41.13	41.21	40.80	40.83	191,020	-0.34(-0.83%)
Mar 05, 2019	41.28	41.28	40.86	41.17	272,273	-0.10(-0.24%)
Mar 04, 2019	41.65	41.88	40.94	41.27	249,654	-0.28(-0.67%)
Mar 01, 2019	41.63	41.91	41.42	41.55	216,043	+0.27(+0.65%)
Feb 28, 2019	41.39	41.46	41.25	41.28	182,123	-0.07(-0.18%)
Feb 27, 2019	41.10	41.39	41.05	41.36	160,952	+0.20(+0.48%)
Feb 26, 2019	41.01	41.40	40.96	41.16	120,165	-0.07(-0.17%)
Feb 25, 2019	41.36	41.63	41.21	41.23	221,344	+0.12(+0.30%)
Feb 22, 2019	41.07	41.16	40.98	41.10	149,424	+0.09(+0.21%)
Feb 21, 2019	41.17	41.24	40.88	41.02	154,452	-0.24(-0.58%)
Feb 20, 2019	40.99	41.26	40.90	41.26	115,508	+0.26(+0.64%)
Feb 19, 2019	40.79	41.11	40.67	41.00	167,529	+0.04(+0.10%)
Feb 15, 2019	40.48	40.97	40.48	40.95	144,132	+0.79(+1.97%)
Feb 14, 2019	40.23	40.40	39.86	40.16	177,267	-0.32(-0.79%)
Feb 13, 2019	40.51	40.79	40.48	40.48	210,844	+0.13(+0.33%)
Feb 12, 2019	40.03	40.49	40.03	40.35	302,049	+0.59(+1.49%)
Feb 11, 2019	39.82	39.92	39.66	39.76	500,373	+0.06(+0.15%)
Feb 08, 2019	39.69	39.81	39.22	39.70	518,005	-0.18(-0.44%)
Feb 07, 2019	40.12	40.13	39.55	39.88	257,533	-0.27(-0.66%)
Feb 06, 2019	40.09	40.33	40.03	40.15	187,285	-0.06(-0.15%)
Feb 05, 2019	40.33	40.33	40.02	40.21	207,584	-0.03(-0.07%)
Feb 04, 2019	40.03	40.24	39.86	40.24	173,671	+0.24(+0.59%)
Feb 01, 2019	39.83	40.20	39.83	40.00	298,849	+0.27(+0.67%)
Jan 31, 2019	39.65	39.79	39.44	39.73	353,311	-0.16(-0.39%)
Jan 30, 2019	39.89	40.14	39.60	39.89	217,848	+0.13(+0.31%)
Jan 29, 2019	39.95	40.04	39.73	39.77	441,857	-0.16(-0.41%)
Jan 28, 2019	39.67	39.95	39.60	39.93	318,311	-0.12(-0.29%)
Jan 25, 2019	39.95	40.25	39.91	40.04	168,102	+0.40(+1.00%)
Jan 24, 2019	39.41	39.79	39.39	39.65	172,930	+0.09(+0.22%)
Jan 23, 2019	39.77	39.78	39.18	39.56	191,110	-0.04(-0.10%)
Jan 22, 2019	39.65	39.78	39.39	39.60	458,658	-0.37(-0.92%)
Jan 18, 2019	39.62	40.01	39.37	39.96	367,024	+0.61(+1.54%)
Jan 17, 2019	38.97	39.52	38.78	39.36	179,863	+0.22(+0.55%)
Jan 16, 2019	38.75	39.36	38.66	39.14	263,342	+0.90(+2.34%)
Jan 15, 2019	37.75	38.31	37.70	38.25	276,992	+0.31(+0.82%)
Jan 14, 2019	37.37	38.07	37.37	37.93	171,832	+0.23(+0.61%)
Jan 11, 2019	37.46	37.76	37.24	37.70	150,981	+0.05(+0.14%)
Jan 10, 2019	37.41	37.72	37.26	37.65	340,554	-0.00(-0.01%)
Jan 09, 2019	37.53	37.77	37.36	37.65	706,952	+0.26(+0.70%)
Jan 08, 2019	37.62	37.63	36.96	37.39	389,699	+0.07(+0.19%)
Jan 07, 2019	37.07	37.60	36.92	37.32	295,169	+0.16(+0.42%)
Jan 04, 2019	36.43	37.28	36.43	37.16	412,474	+1.33(+3.71%)
Jan 03, 2019	36.27	36.38	35.79	35.83	347,486	-0.70(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.