Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.15	34.44	34.15	34.43	746	+0.09(+0.27%)
Apr 29, 2015	34.15	34.34	34.15	34.34	1,073	-0.07(-0.22%)
Apr 28, 2015	34.41	34.41	34.41	34.41	751	-0.08(-0.24%)
Apr 27, 2015	34.42	35.07	34.42	34.50	21,951	+0.29(+0.84%)
Apr 22, 2015	34.34	34.21	34.21	34.21	751	-0.15(-0.43%)
Apr 21, 2015	34.35	34.45	34.24	34.36	2,146	-0.02(-0.05%)
Apr 20, 2015	34.44	34.45	34.38	34.38	10,587	-0.14(-0.40%)
Apr 15, 2015	34.26	34.52	34.52	34.52	966	+0.05(+0.14%)
Apr 14, 2015	34.47	34.89	34.47	34.47	13,873	-0.07(-0.19%)
Apr 08, 2015	34.53	34.53	34.53	34.53	2	+0.08(+0.24%)
Apr 07, 2015	34.44	34.45	34.44	34.45	323	-0.10(-0.30%)
Apr 06, 2015	34.29	36.17	34.29	34.55	2,746	+0.06(+0.16%)
Mar 25, 2015	34.50	34.50	34.50	34.50	1,932	-0.03(-0.09%)
Mar 16, 2015	34.12	34.53	34.53	34.53	644	+0.03(+0.08%)
Mar 13, 2015	34.41	34.50	34.41	34.50	605	-0.03(-0.08%)
Mar 12, 2015	34.51	34.54	34.51	34.53	11,102	-0.02(-0.05%)
Mar 11, 2015	34.43	34.55	34.43	34.55	6,491	+0.06(+0.16%)
Mar 10, 2015	34.45	34.49	34.45	34.49	1,820	-0.13(-0.38%)
Mar 09, 2015	34.52	34.63	34.52	34.62	3,189	+0.03(+0.08%)
Mar 06, 2015	32.14	34.59	32.14	34.59	16,171	+0.13(+0.38%)
Feb 19, 2015	34.46	34.46	34.46	34.46	1	+0.29(+0.84%)
Feb 09, 2015	34.18	34.18	34.18	34.18	644	-0.04(-0.11%)
Feb 06, 2015	34.19	34.21	34.19	34.21	16,765	+0.11(+0.33%)
Feb 05, 2015	34.15	34.15	34.10	34.10	1,852	+0.05(+0.15%)
Feb 04, 2015	34.05	34.05	34.05	34.05	161	-0.29(-0.85%)
Feb 03, 2015	34.35	34.40	34.34	34.34	644	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.