Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.83	35.90	35.75	35.85	2,415	-0.00(-0.01%)
Apr 29, 2019	35.85	35.85	35.77	35.85	627	+0.02(+0.07%)
Apr 26, 2019	35.83	35.83	35.83	35.83	0	-0.02(-0.05%)
Apr 25, 2019	35.85	35.85	35.85	35.85	0	+0.01(+0.02%)
Apr 24, 2019	35.76	35.84	35.76	35.84	1,833	+0.20(+0.55%)
Apr 23, 2019	35.62	35.67	35.62	35.64	2,374	-0.02(-0.05%)
Apr 22, 2019	35.58	35.66	35.58	35.66	188	-0.04(-0.10%)
Apr 18, 2019	35.72	35.74	35.68	35.70	3,966	-0.12(-0.34%)
Apr 17, 2019	35.67	35.82	35.64	35.82	12,332	+0.15(+0.42%)
Apr 16, 2019	35.67	35.67	35.62	35.67	770	-0.04(-0.12%)
Apr 15, 2019	35.73	35.79	35.63	35.71	2,642	-0.00(-0.01%)
Apr 12, 2019	35.72	35.72	35.72	35.72	0	-0.01(-0.04%)
Apr 11, 2019	35.73	35.73	35.73	35.73	411	-0.03(-0.09%)
Apr 10, 2019	35.79	35.84	35.75	35.77	681	+0.01(+0.04%)
Apr 09, 2019	35.76	35.78	35.68	35.75	2,130	-0.03(-0.08%)
Apr 08, 2019	35.68	35.78	35.68	35.78	533	-0.07(-0.19%)
Apr 05, 2019	35.84	35.85	35.84	35.85	7,098	+0.06(+0.17%)
Apr 04, 2019	35.69	35.80	35.69	35.79	2,039	+0.04(+0.12%)
Apr 03, 2019	35.75	35.76	35.69	35.75	1,881	-0.02(-0.05%)
Apr 02, 2019	35.72	35.77	35.72	35.77	1,043	+0.00(+0.00%)
Apr 01, 2019	35.77	35.77	35.68	35.77	509	+0.01(+0.02%)
Mar 29, 2019	35.69	35.76	35.69	35.76	208	+0.15(+0.41%)
Mar 28, 2019	35.58	35.61	35.58	35.61	812	-0.06(-0.17%)
Mar 27, 2019	35.59	35.73	35.59	35.67	1,544	+0.02(+0.07%)
Mar 26, 2019	35.65	35.65	35.57	35.65	675	+0.00(+0.01%)
Mar 25, 2019	35.65	35.65	35.58	35.65	344	-0.08(-0.23%)
Mar 22, 2019	35.71	35.73	35.71	35.73	1,252	-0.07(-0.20%)
Mar 21, 2019	35.71	35.86	35.71	35.80	4,450	+0.05(+0.13%)
Mar 20, 2019	35.71	35.75	35.71	35.75	952	-0.02(-0.05%)
Mar 19, 2019	35.70	35.78	35.70	35.77	766	+0.05(+0.15%)
Mar 18, 2019	35.69	35.72	35.67	35.72	3,369	-0.17(-0.47%)
Mar 15, 2019	35.90	35.90	35.89	35.89	2,922	+0.11(+0.30%)
Mar 14, 2019	35.78	35.78	35.78	35.78	0	-0.08(-0.21%)
Mar 13, 2019	35.88	35.88	35.73	35.86	1,363	+0.11(+0.31%)
Mar 12, 2019	35.81	35.84	35.68	35.75	3,192	-0.15(-0.43%)
Mar 11, 2019	35.88	35.91	35.88	35.90	3,052	+0.18(+0.51%)
Mar 08, 2019	35.72	35.72	35.72	35.72	0	-0.00(-0.01%)
Mar 07, 2019	35.85	35.85	35.72	35.72	2,029	+0.01(+0.02%)
Mar 06, 2019	35.64	35.73	35.63	35.72	2,083	-0.07(-0.20%)
Mar 05, 2019	35.76	35.79	35.76	35.79	1,032	+0.03(+0.08%)
Mar 04, 2019	35.76	35.76	35.76	35.76	0	+0.02(+0.07%)
Mar 01, 2019	35.73	35.73	35.73	35.73	0	+0.11(+0.31%)
Feb 28, 2019	35.62	35.62	35.62	35.62	19	-0.18(-0.51%)
Feb 27, 2019	35.80	35.80	35.80	35.80	0	+0.15(+0.42%)
Feb 26, 2019	35.81	35.81	35.65	35.65	444	-0.19(-0.54%)
Feb 25, 2019	35.46	35.85	35.46	35.85	1,523	+0.11(+0.32%)
Feb 22, 2019	35.73	35.78	35.59	35.73	10,751	-0.14(-0.40%)
Feb 21, 2019	35.89	35.89	35.88	35.88	304	-0.02(-0.05%)
Feb 20, 2019	35.90	35.90	35.89	35.89	350	+0.03(+0.09%)
Feb 19, 2019	35.67	35.96	35.67	35.86	1,991	+0.09(+0.26%)
Feb 15, 2019	35.74	35.81	35.72	35.77	2,087	+0.04(+0.12%)
Feb 14, 2019	35.76	35.76	35.67	35.73	1,207	+0.02(+0.04%)
Feb 13, 2019	35.78	35.78	35.71	35.71	807	+0.01(+0.03%)
Feb 12, 2019	35.74	35.74	35.70	35.70	2,014	-0.01(-0.04%)
Feb 11, 2019	35.62	35.76	35.62	35.71	4,561	+0.09(+0.24%)
Feb 08, 2019	35.63	35.63	35.63	35.63	104	-0.02(-0.07%)
Feb 07, 2019	35.61	35.66	35.61	35.65	6,800	+0.11(+0.31%)
Feb 06, 2019	35.53	35.59	35.52	35.54	3,145	+0.02(+0.04%)
Feb 05, 2019	35.53	35.53	35.53	35.53	96	-0.00(-0.00%)
Feb 04, 2019	35.50	35.53	35.50	35.53	522	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.