Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.37	38.46	37.91	38.34	17,827,002	+0.07(+0.18%)
Apr 29, 2019	38.03	38.32	37.80	38.27	13,428,783	+0.33(+0.86%)
Apr 26, 2019	38.70	38.73	37.76	37.95	18,766,466	+0.13(+0.35%)
Apr 25, 2019	37.39	38.59	37.09	37.81	31,481,606	+0.95(+2.58%)
Apr 24, 2019	37.02	37.21	36.77	36.86	28,961,082	-0.12(-0.33%)
Apr 23, 2019	36.97	37.16	36.74	36.99	19,258,250	-0.01(-0.02%)
Apr 22, 2019	37.22	37.35	36.86	37.00	11,556,601	-0.38(-1.01%)
Apr 18, 2019	37.65	37.73	37.03	37.37	15,847,573	-0.12(-0.33%)
Apr 17, 2019	37.12	37.56	36.90	37.50	17,331,828	+0.53(+1.43%)
Apr 16, 2019	36.85	37.15	36.56	36.97	11,413,562	+0.17(+0.45%)
Apr 15, 2019	36.40	36.82	36.34	36.80	14,450,908	+0.42(+1.16%)
Apr 12, 2019	36.18	36.41	36.07	36.38	13,096,814	+0.23(+0.63%)
Apr 11, 2019	36.22	36.24	35.98	36.15	10,500,624	-0.04(-0.10%)
Apr 10, 2019	36.27	36.36	35.92	36.19	15,184,444	+0.04(+0.10%)
Apr 09, 2019	35.85	36.24	35.74	36.15	16,971,788	+0.29(+0.81%)
Apr 08, 2019	35.54	35.89	35.38	35.86	14,153,691	+0.26(+0.72%)
Apr 05, 2019	35.61	35.72	35.51	35.60	24,000,740	+0.01(+0.02%)
Apr 04, 2019	35.52	35.78	35.34	35.60	13,957,895	+0.12(+0.35%)
Apr 03, 2019	35.50	35.74	35.21	35.47	23,886,278	+0.22(+0.62%)
Apr 02, 2019	35.38	35.58	35.07	35.25	16,163,050	-0.07(-0.20%)
Apr 01, 2019	35.35	35.39	35.02	35.32	16,918,894	+0.29(+0.83%)
Mar 29, 2019	35.23	35.35	34.69	35.03	24,120,378	-0.39(-1.09%)
Mar 28, 2019	35.23	35.49	35.16	35.42	11,930,546	+0.18(+0.52%)
Mar 27, 2019	34.77	35.39	34.77	35.23	20,843,228	+0.51(+1.46%)
Mar 26, 2019	34.52	34.80	34.36	34.73	12,768,090	+0.39(+1.15%)
Mar 25, 2019	34.59	34.63	34.12	34.33	18,079,084	-0.25(-0.71%)
Mar 22, 2019	35.00	35.02	34.48	34.58	19,435,006	-0.52(-1.47%)
Mar 21, 2019	34.57	35.20	34.39	35.09	20,181,274	+0.37(+1.06%)
Mar 20, 2019	34.84	34.88	34.09	34.73	26,633,638	-0.13(-0.38%)
Mar 19, 2019	35.03	35.36	34.78	34.86	19,157,566	-0.12(-0.35%)
Mar 18, 2019	35.25	35.44	34.95	34.98	23,062,562	-0.48(-1.36%)
Mar 15, 2019	34.97	35.51	34.65	35.46	76,350,360	+0.53(+1.51%)
Mar 14, 2019	34.59	35.01	34.50	34.94	18,907,168	+0.27(+0.78%)
Mar 13, 2019	34.78	34.93	34.50	34.66	24,593,644	+0.06(+0.18%)
Mar 12, 2019	34.31	34.81	34.15	34.60	24,394,776	+0.28(+0.82%)
Mar 11, 2019	33.52	34.38	33.39	34.32	29,276,646	+0.86(+2.57%)
Mar 08, 2019	33.49	33.72	33.20	33.46	15,580,780	-0.17(-0.50%)
Mar 07, 2019	33.80	33.88	33.42	33.63	16,178,646	-0.20(-0.60%)
Mar 06, 2019	34.07	34.13	33.69	33.83	12,612,999	-0.10(-0.28%)
Mar 05, 2019	33.99	34.17	33.78	33.93	16,767,228	-0.01(-0.03%)
Mar 04, 2019	34.39	34.74	33.63	33.94	18,225,714	-0.32(-0.95%)
Mar 01, 2019	34.04	34.62	34.02	34.26	27,522,910	+0.38(+1.11%)
Feb 28, 2019	33.78	34.09	33.74	33.88	20,882,070	+0.12(+0.36%)
Feb 27, 2019	33.86	33.93	33.64	33.76	20,010,466	-0.24(-0.70%)
Feb 26, 2019	33.85	34.05	33.66	34.00	20,501,746	+0.20(+0.60%)
Feb 25, 2019	33.88	34.00	33.57	33.80	18,435,816	-0.04(-0.10%)
Feb 22, 2019	33.72	33.94	33.65	33.83	23,254,424	+0.12(+0.36%)
Feb 21, 2019	32.96	33.71	32.81	33.71	25,192,928	+0.60(+1.80%)
Feb 20, 2019	33.03	33.23	32.89	33.11	17,049,322	+0.21(+0.64%)
Feb 19, 2019	33.08	33.25	32.84	32.90	14,668,798	-0.19(-0.58%)
Feb 15, 2019	32.95	33.11	32.55	33.10	18,119,070	+0.45(+1.37%)
Feb 14, 2019	32.39	32.82	32.20	32.65	18,159,758	+0.20(+0.62%)
Feb 13, 2019	32.63	32.82	32.24	32.45	16,133,518	-0.18(-0.56%)
Feb 12, 2019	32.69	32.82	32.46	32.63	16,033,380	+0.21(+0.65%)
Feb 11, 2019	33.03	33.07	32.33	32.42	16,241,685	-0.53(-1.60%)
Feb 08, 2019	32.86	33.09	32.41	32.95	20,622,782	-0.07(-0.21%)
Feb 07, 2019	32.56	33.04	32.50	33.02	24,610,654	+0.45(+1.37%)
Feb 06, 2019	32.54	32.68	32.24	32.57	21,774,506	+0.02(+0.05%)
Feb 05, 2019	32.31	32.66	32.04	32.55	27,589,982	+0.33(+1.03%)
Feb 04, 2019	32.19	32.31	31.78	32.22	26,065,328	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.